截至今日下午收盘，上证综指3581.34点，收于年线之上，涨跌幅2.404%，A股总成交额为10062.67亿元。到目前为止今日有70只A股价格突破了年线，其中乖离率较大的个股有百邦科技、未名医药、金利华电等，乖离率分别为10.39%、9.80%、8.70%；联化科技、顺发恒业、中原高速等个股乖离率小，刚刚站上年线。 5月25日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300736百邦科技13.919.359.7210.7310.39 002581未名医药10.016.8718.4220.239.80 300069金利华电20.035.6215.3316.668.70 600893航发动力10.013.9943.4646.597.20 300294博雅生物8.193.3636.4938.986.83 002046国机精工9.993.309.159.695.93 000768中航西飞6.291.8825.9327.044.27 002726龙大肉食4.631.7111.0511.524.22 601601中国太保5.101.2834.1235.453.89 002688金河生物7.189.336.496.723.48 002025航天电器5.501.5847.4749.123.47 600038中直股份4.961.2052.4054.153.33 002858力盛赛车4.514.6214.5915.073.31 300240飞 力 达3.713.135.966.153.27 600570恒生电子7.242.0195.6098.503.03 002948青岛银行4.509.895.195.342.81 002153石基信息4.130.7334.1335.052.70 000712锦龙股份2.802.2115.0215.412.63 002592ST 八 菱4.972.434.955.072.45 300226上海钢联3.081.1166.6568.212.34 002089ST 新 海4.762.502.152.202.33 000703恒逸石化4.451.1012.3912.672.28 300108吉药控股4.5713.373.583.662.24 300224正海磁材2.941.3810.9511.192.20 600555*ST 海创2.630.951.531.562.05 000153丰原药业10.063.158.478.641.99 600774汉商集团4.921.6213.4113.661.88 000639西王食品3.094.785.896.001.80 002181粤 传 媒2.382.264.654.731.78 002032苏 泊 尔2.150.3073.8575.101.69 603179新泉股份2.890.5328.7529.231.68 300680隆盛科技7.545.6425.7026.111.60 000589贵州轮胎2.821.916.096.191.60 600000浦发银行2.280.2610.1610.321.54 002572索 菲 亚4.662.6127.2127.611.46 603855华荣股份3.390.5817.4517.701.46 002857三晖电气1.650.4112.7212.901.41 002440闰土股份1.340.619.719.821.10 600864哈投股份10.003.706.646.711.01 600999招商证券5.441.3420.3420.551.01 000782美达股份1.180.773.403.430.95 600993马 应 龙2.243.4320.8521.040.93 600775南京熊猫1.343.437.517.580.90 600879航天电子1.561.647.087.140.82 300546雄帝科技1.0223.9519.6019.750.76 601216君正集团1.971.085.665.700.75 002690美亚光电1.660.5847.3247.660.73 603992松霖科技1.051.0217.1717.260.54 300799左江科技5.972.4556.0056.300.53 000581威孚高科1.110.9523.6423.760.52 600055万东医疗0.521.8313.6113.660.36 603505金石资源0.560.4825.2025.280.33 002859洁美科技1.440.6928.0328.120.31 002371北方华创3.221.99176.27176.750.27 601577长沙银行3.323.329.309.330.27 601298青 岛 港0.960.376.316.330.25 300656民德电子0.381.4626.2526.310.24 002423中粮资本6.862.809.339.350.23 000850华茂股份1.061.693.813.820.21 600343航天动力2.561.599.619.630.19 600650锦江在线0.940.249.619.630.18 600397安源煤业1.522.122.682.680.17 002076*ST 雪莱1.920.462.122.120.15 600101明星电力0.692.345.805.810.10 601390中国中铁2.040.355.485.490.09 601211国泰君安2.091.3017.5417.550.07 000880潍柴重机1.080.959.349.340.04 600020中原高速0.000.333.473.470.01 000631顺发恒业0.680.052.982.980.01 002250联化科技2.380.5023.7023.700.00 |
