截至今日下午收盘，上证综指3581.34点，收于半年线之上，涨跌幅2.40%，A股总成交额为10062.67亿元。到目前为止今日有137只A股价格突破了半年线，其中乖离率较大的个股有金利华电、赛升药业、兴业证券等，乖离率分别为19.48%、8.54%、7.82%；天津港、浙能电力、鹏欣资源等个股乖离率小，刚刚站上半年线。 5月25日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300069金利华电20.035.6213.9416.6619.48 300485赛升药业14.189.6313.1314.258.54 601377兴业证券9.815.068.629.297.82 000793华闻集团10.139.142.432.617.19 600570恒生电子7.242.0192.5498.506.44 603613国联股份6.812.2790.1795.706.13 600318新力金融10.0111.298.258.685.27 600155华创阳安6.306.1211.2811.814.72 000972*ST 中基5.101.641.972.064.55 002984森 麒 麟5.285.5131.8833.324.50 002423中粮资本6.862.808.959.354.46 600864哈投股份10.003.706.426.714.46 002027分众传媒5.341.1510.3910.854.38 000672上峰水泥7.182.2220.4821.364.31 002907华森制药4.261.5412.6813.214.16 002998优彩资源9.9717.5610.5210.923.84 600309万华化学4.921.89105.46109.193.53 601995中金公司10.0019.7757.6959.713.51 300624万兴科技6.775.7749.0550.663.28 000576甘化科工5.574.2410.8411.193.26 300636同和药业3.051.5015.7416.223.06 002451摩恩电气6.795.406.416.613.05 603519立霸股份5.332.0515.3615.823.00 002360同德化工7.534.657.788.002.87 002946新 乳 业4.004.2818.2018.712.82 002953日丰股份3.434.5619.9620.512.75 600399抚顺特钢5.161.7313.8814.262.71 603678火炬电子4.171.7160.9062.502.64 601166兴业银行6.881.2022.5523.142.60 600810神马股份2.872.1510.8311.112.58 600156华升股份9.972.373.873.972.51 300238冠昊生物2.944.3221.9122.422.32 601519大 智 慧5.343.128.889.082.26 002397梦洁股份2.854.264.244.332.15 601628中国人寿4.110.1935.5136.262.12 002906华阳集团2.682.9728.9329.532.08 601881中国银河2.352.2611.0811.312.07 601229上海银行2.300.328.288.452.05 300373扬杰科技3.153.4742.7043.521.92 603113金能科技3.951.3618.3318.681.92 601799星宇股份5.730.57193.92197.491.84 300307慈星股份5.660.897.157.281.82 000733振华科技3.331.9253.0553.981.75 000501鄂武商Ａ1.962.2811.7411.951.75 000783长江证券3.181.267.657.781.73 300357我武生物3.881.2170.0171.171.65 603599广信股份3.071.1727.4327.881.64 002786银宝山新1.504.096.676.771.55 600121郑州煤电5.689.135.865.951.45 601878浙商证券5.334.2413.4513.641.44 002439启明星辰2.351.5330.9531.391.42 600606绿地控股1.750.205.755.831.40 603288海天味业4.880.26136.92138.751.34 300182捷成股份1.623.943.713.761.30 002960青鸟消防1.561.1838.5139.001.27 600867通化东宝1.840.8012.5612.721.27 603089正裕工业2.525.159.649.761.26 603855华荣股份3.390.5817.4817.701.26 600130波导股份2.022.593.493.531.24 603367辰欣药业2.190.8113.3713.531.23 300147香雪制药2.495.628.148.241.18 300164通源石油1.592.863.793.831.18 000999华润三九1.180.4425.5225.821.18 603267鸿远电子5.371.87124.26125.701.16 601939建设银行2.191.346.927.001.14 600353旭光电子1.831.614.965.011.10 000756新华制药1.570.628.939.031.09 002400省广集团2.775.385.145.191.06 000599青岛双星1.420.694.244.281.04 002820桂 发 祥1.141.0810.5210.631.00 600801华新水泥1.360.7822.1722.390.97 601788光大证券5.773.8116.9017.060.97 603580艾艾精工2.391.0811.0311.140.96 002371北方华创3.221.99175.13176.750.93 300478杭州高新1.141.208.808.880.89 603290斯达半导1.763.07217.35219.290.89 600730中国高科0.910.804.394.430.88 300623捷捷微电2.574.1128.4628.710.86 002931锋龙股份6.512.6316.2216.360.85 000738航发控制3.952.5920.3820.550.84 002593日上集团0.841.003.593.620.83 000728国元证券2.921.858.058.120.83 600693东百集团2.370.824.294.320.79 603309维力医疗1.740.5512.7512.850.77 002341新纶科技10.063.193.473.500.74 000831五矿稀土1.122.1116.9817.100.71 002729好 利 来0.620.3044.9645.280.70 002262恩华药业1.820.4215.5215.630.69 300999金 龙 鱼2.5411.3091.6792.300.69 300348长亮科技1.432.2818.3718.480.58 601998中信银行1.150.095.255.280.58 601618中国中冶1.660.523.053.070.57 600535天 士 力1.340.9414.2914.370.57 002551尚荣医疗1.022.035.905.930.56 601288农业银行0.930.133.253.270.56 000540中天金融2.061.112.952.970.53 600406国电南瑞3.490.4728.6528.800.53 000016深康佳Ａ0.780.736.456.480.50 600879航天电子1.561.647.107.140.50 300853申昊科技0.521.3758.2258.500.47 600230沧州大化0.561.7410.7010.750.46 000723美锦能源0.972.307.277.300.46 600000浦发银行2.280.2610.2710.320.46 600138中 青 旅0.622.0111.3111.360.46 603195公牛集团2.592.20199.12200.020.45 300008天海防务0.358.315.745.770.44 600038中直股份4.961.2053.9154.150.44 002948青岛银行4.509.895.325.340.43 300206理邦仪器1.350.8817.2417.310.41 601319中国人保1.961.736.226.250.40 601398工商银行1.350.105.245.260.38 000066中国长城0.905.6615.6015.660.38 603551奥普家居0.460.8413.1413.190.35 300251光线传媒0.980.4112.3812.420.32 600531豫光金铅0.522.085.765.780.32 601858中国科传1.670.369.729.750.30 600549厦门钨业1.181.4417.9818.030.29 002966苏州银行1.851.567.707.720.28 603995甬金股份0.471.3429.9230.000.27 300534陇神戎发0.002.075.875.880.25 603017中衡设计0.410.249.859.870.24 002128露天煤业1.461.3710.4310.450.24 603045福达合金0.520.6911.4711.500.24 600508上海能源1.390.809.479.490.23 000534万泽股份2.540.6313.2713.300.22 600242ST 中 昌0.380.972.602.610.20 002292奥飞娱乐0.171.616.066.070.20 601139深圳燃气0.570.177.027.030.19 300253卫宁健康5.551.5016.3316.360.19 300583赛托生物-0.050.5621.5821.620.18 300205天喻信息0.211.789.409.420.17 600678四川金顶0.691.835.845.850.14 600527江南高纤0.750.942.692.690.07 603610麒盛科技0.190.5726.0326.040.06 600490鹏欣资源0.491.334.144.140.04 600023浙能电力0.280.233.643.640.03 600717天 津 港0.210.344.774.770.01 |
