截至今日下午收盘，上证综指3581.34点，收于五日均线之上，涨跌幅2.40%，A股总成交额为10062.67亿元。到目前为止今日有874只A股价格突破了五日均线，其中乖离率较大的个股有共同药业、吉艾科技、海利得等，乖离率分别为8.55%、8.42%、8.36%；葛洲坝、渝三峡Ａ、丽珠集团等个股乖离率小，刚刚站上五日均线。 5月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300966共同药业19.9948.2454.8059.488.55 300309吉艾科技12.7718.162.853.098.42 002206海 利 得10.004.545.385.838.36 300023*ST 宝德14.821.417.678.298.06 300485赛升药业14.189.6313.1914.258.02 600123兰花科创10.023.396.517.037.95 002581未名医药10.016.8718.7520.237.87 600156华升股份9.972.373.693.977.70 600318新力金融10.0111.298.088.687.37 003036泰坦股份10.0127.8215.9717.147.33 002648卫星石化9.351.4940.9643.867.08 601015陕西黑猫10.067.248.188.756.99 600893航发动力10.013.9943.5646.596.95 600080金花股份9.953.696.466.856.00 300896爱 美 客7.739.94629.33665.805.79 601166兴业银行6.881.2021.8723.145.79 002360同德化工7.534.657.578.005.74 002735王子新材6.285.5724.9926.415.69 300801泰和科技7.224.2817.8618.855.54 002046国机精工9.993.309.199.695.44 300294博雅生物8.193.3637.0438.985.23 002651利君股份6.322.359.279.755.22 300922天秦装备7.8522.5134.2135.995.22 605199葫 芦 娃10.0123.1030.3931.975.19 300171东 富 龙7.933.2836.0037.835.07 603986兆易创新8.883.70124.09130.355.04 600877电能股份7.182.3316.2117.025.00 600760中航沈飞6.401.6472.3075.794.83 300957贝 泰 妮7.207.11269.08281.504.62 002025航天电器5.501.5846.9649.124.60 600161天坛生物6.531.6533.9935.554.60 605337李 子 园10.0011.8663.1566.004.51 002004华邦健康6.116.616.827.124.43 600036招商银行6.420.4755.2057.554.25 603501韦尔股份7.181.01283.35295.154.16 002513*ST 蓝丰5.010.554.634.824.15 601888中国中免5.930.67325.82339.284.13 000829天音控股9.969.358.809.164.11 300326凯 利 泰8.216.3112.9213.454.10 000672上峰水泥7.182.2220.5321.364.02 603035常熟汽饰10.048.4014.8715.463.98 300824北鼎股份6.945.7623.9024.823.86 002027分众传媒5.341.1510.4510.853.85 300803指 南 针4.606.7033.1234.373.78 603288海天味业4.880.26133.72138.753.76 000768中航西飞6.291.8826.0627.043.76 002464*ST 众应5.190.271.561.623.71 600112*ST 天成5.190.411.561.623.71 601021春秋航空4.800.4962.4964.803.69 300014亿纬锂能5.001.58103.48107.293.68 600887伊利股份4.862.0539.5741.013.64 601601中国太保5.101.2834.2035.453.64 600155华创阳安6.306.1211.4011.813.61 603330上海天洋4.601.6127.4428.433.60 000963华东医药5.044.3750.1151.903.58 300613富 瀚 微4.671.64127.13131.653.56 603005晶方科技4.612.6759.4161.503.52 600636国新文化5.241.059.9010.253.51 600053九鼎投资4.620.8816.8317.423.51 300799左江科技5.972.4554.3956.303.50 002947恒 铭 达4.874.0522.6823.473.47 002427ST 尤 夫5.020.205.065.233.44 002597金禾实业4.161.3533.2034.343.42 000001平安银行4.770.5023.8024.603.37 002142宁波银行5.380.5842.6244.053.36 300833浩洋股份5.962.8649.5251.183.34 002254泰和新材4.782.1616.9617.533.33 601963重庆银行4.4717.3611.0711.443.32 600038中直股份4.961.2052.4254.153.30 000673*ST 当代5.331.381.531.583.27 002435长江健康5.126.707.367.603.26 000983山西焦煤4.243.546.436.643.23 300169天晟新材4.422.408.248.503.21 601010文峰股份3.821.083.163.263.16 603260合盛硅业7.280.8259.6061.483.16 600085同 仁 堂5.783.2836.5537.703.15 603112华翔股份4.0412.8012.5012.893.09 600446金证股份3.632.1114.1214.553.07 300979华利集团6.287.1391.9894.803.07 300293蓝英装备3.855.5613.6114.033.06 605055迎丰股份4.2321.2210.2810.593.06 600346恒力石化4.920.4728.3829.243.03 002481双塔食品4.561.0412.4512.833.02 002642荣联科技4.233.844.314.443.02 002592ST 八 菱4.972.434.925.073.01 300783三只松鼠5.392.1651.2152.753.00 300900广联航空4.8310.0431.2032.132.99 000919金陵药业4.745.868.378.622.99 002961瑞达期货4.663.5320.0520.652.98 002557洽洽食品3.390.8652.3753.932.98 300722新余国科4.366.1144.1845.502.98 600309万华化学4.921.89106.05109.192.96 601799星宇股份5.730.57191.91197.492.91 600391航发科技4.622.5017.8418.352.88 002409雅克科技6.383.1862.7064.502.88 002675东诚药业3.720.8618.9619.502.85 605009豪悦护理4.185.2079.0781.312.83 300861美畅股份3.764.0067.4269.312.80 603883老 百 姓3.570.9154.1655.652.76 002946新 乳 业4.004.2818.2118.712.75 002984森 麒 麟5.285.5132.4433.322.72 300888稳健医疗5.087.40122.34125.642.70 002875安 奈 儿5.6512.6211.8312.152.67 000738航发控制3.952.5920.0220.552.67 603825华扬联众3.932.9915.2215.622.66 600507方大特钢3.392.188.909.142.65 603650彤程新材3.072.3631.1031.912.60 600745闻泰科技5.061.9885.5887.802.60 300357我武生物3.881.2169.3771.172.60 601318中国平安3.601.1270.6372.462.59 601009南京银行4.070.699.9610.222.59 600276恒瑞医药3.470.8884.1186.252.55 300908仲景食品4.437.2068.9470.682.52 603833欧派家居3.820.30155.48159.352.49 300312*ST 邦讯3.647.853.053.132.49 002847盐津铺子4.171.01124.17127.262.49 600996贵广网络3.450.754.684.802.48 600079人福医药3.981.2029.0429.752.46 603517绝味食品3.570.4687.2589.382.44 300244迪安诊断4.412.3039.0439.982.42 601336新华保险3.741.4750.8752.102.42 000703恒逸石化4.451.1012.3812.672.36 002907华森制药4.261.5412.9113.212.36 300973立高食品4.433.85164.32168.132.32 000547航天发展4.233.3418.0818.502.30 603697有友食品3.124.8717.7618.162.28 300604长川科技3.641.8134.7835.572.27 600774汉商集团4.921.6213.3613.662.25 601901方正证券2.901.719.049.242.24 002389航天彩虹3.793.1021.1621.632.23 603093南华期货2.964.8414.6314.962.23 002445*ST 中南3.771.122.432.482.23 603518锦泓集团7.2511.1819.9820.422.19 601577长沙银行3.323.329.139.332.19 002335科华数据3.581.8015.5915.932.18 600436片 仔 癀3.630.77373.41381.502.17 600439瑞 贝 卡5.2611.193.333.402.16 002851麦格米特2.590.6230.2630.912.16 600765中航重机3.373.2918.3318.732.16 600810神马股份2.872.1510.8811.112.15 300106西部牧业3.844.589.8010.012.14 601838成都银行3.110.8312.9913.262.11 600222太龙药业3.212.295.976.102.11 002271东方雨虹3.741.4358.3859.602.09 600584长电科技2.813.1532.5933.272.09 603039泛微网络4.570.4868.7770.202.08 002236大华股份2.521.6222.7423.212.06 300760迈瑞医疗2.940.81475.84485.592.05 002013中航机电2.881.5310.1510.362.05 300628亿联网络4.090.6378.1279.722.04 600705中航资本2.560.673.934.012.04 002365永安药业2.366.0110.1910.402.02 603022新 通 联3.331.1210.9611.182.01 000955欣龙控股2.892.315.595.702.00 600830香溢融通3.172.675.115.212.00 601233桐昆股份2.501.2921.6922.121.98 603728鸣志电器2.430.8617.3917.731.98 300856科思股份5.305.7950.6551.651.97 605228神通科技2.666.0710.2210.421.96 000545金浦钛业2.384.403.373.441.96 000595*ST 宝实3.600.872.262.301.95 600812华北制药4.231.8110.1610.361.95 600118中国卫星2.361.1929.4129.981.94 300719安达维尔3.113.6813.0213.271.92 002371北方华创3.221.99173.43176.751.91 300193佳士科技2.062.3612.6212.861.90 600740山西焦化2.761.906.586.701.89 600926杭州银行3.950.6516.7817.091.87 600889南京化纤2.977.706.136.241.86 000786北新建材2.640.6643.1143.911.86 300581晨曦航空5.305.8731.0231.591.84 600596新安股份4.817.6014.3514.611.84 300123亚光科技4.885.139.9310.111.83 002287奇正藏药4.010.9426.5127.001.83 601375中原证券3.165.504.804.891.83 300086康芝药业4.966.576.036.141.82 600618氯碱化工1.451.118.248.391.82 000538云南白药2.591.73112.95115.001.81 000589贵州轮胎2.821.916.086.191.81 601163三角轮胎2.300.5415.2715.541.78 600971恒源煤电2.111.376.196.301.78 002958青农商行2.521.984.394.471.78 002156通富微电2.242.8718.3718.701.77 002050三花智控3.980.6721.0621.431.77 300931通用电梯5.3026.4814.8415.101.77 002456欧 菲 光3.292.618.638.781.76 000021深 科 技2.071.3317.4317.731.74 603217元利科技2.021.6728.3128.801.74 000627天茂集团2.570.473.923.991.73 605136丽人丽妆3.9213.5233.9134.501.73 002207准油股份2.541.945.565.661.73 600746江苏索普5.063.2212.6512.871.72 002839张家港行2.162.285.585.681.72 002982湘佳股份2.451.6443.2143.951.71 603195公牛集团2.592.20196.70200.021.69 300519新光药业3.617.9618.3518.661.69 002252上海莱士2.990.727.467.591.69 300147香雪制药2.495.628.108.241.68 600343航天动力2.561.599.479.631.67 002179中航光电3.240.9174.0475.271.66 600183生益科技1.920.6322.9523.331.65 600390五矿资本2.100.856.216.311.64 601390中国中铁2.040.355.405.491.63 000020深华发Ａ2.020.658.969.111.63 300248新 开 普0.903.009.8810.041.62 600000浦发银行2.280.2610.1610.321.61 000652泰达股份1.961.884.104.171.61 000906浙商中拓3.041.229.339.481.61 300875捷强装备2.143.1469.1370.241.61 600256广汇能源3.921.753.133.181.60 601717郑 煤 机2.591.8210.9011.071.60 600372中航电子2.500.9815.3115.551.59 601319中国人保1.961.736.156.251.59 002104恒宝股份1.214.146.616.711.57 300239东宝生物7.869.726.897.001.57 002967广电计量3.681.3234.6635.201.56 002697红旗连锁2.721.695.966.051.54 601229上海银行2.300.328.328.451.54 002284亚太股份2.035.636.917.021.53 002552宝鼎科技2.070.4911.6811.861.52 002008大族激光2.303.0635.8936.441.52 300075数字政通1.502.7010.6610.821.52 000411英特集团2.872.4814.5014.721.52 600383金地集团3.450.5410.9411.111.52 300959线上线下1.848.7959.3160.211.51 600399抚顺特钢5.161.7314.0514.261.51 600562国睿科技1.851.0214.0714.281.51 002841视源股份2.830.40126.65128.541.49 603855华荣股份3.390.5817.4417.701.48 603939益丰药房1.860.4082.0983.301.48 002741光华科技2.242.2514.8315.051.47 300863卡 倍 亿2.8610.5482.6983.901.47 002858力盛赛车4.514.6214.8515.071.47 603683晶华新材3.071.4113.9114.111.47 002732燕塘乳业2.170.9024.1324.481.45 603214爱 婴 室3.383.6424.1524.501.45 600216浙江医药2.942.8716.9417.181.44 300325*ST 德威4.975.801.671.691.44 002945华林证券2.732.7212.2312.411.44 000534万泽股份2.540.6313.1113.301.43 002234民和股份2.561.9814.6214.831.42 300516久 之 洋1.771.3227.7128.101.41 601860紫金银行1.842.013.833.881.41 600151航天机电3.771.719.229.351.39 601658邮储银行3.131.505.205.271.39 603612索通发展1.711.4916.4616.691.39 002317众生药业2.412.188.828.941.38 600695*ST 绿庭2.203.092.752.791.38 002572索 菲 亚4.662.6127.2427.611.37 002656ST 摩 登4.722.071.311.331.37 000617中油资本1.670.176.026.101.36 600397安源煤业1.522.122.642.681.36 601858中国科传1.670.369.629.751.35 603579荣泰健康2.080.6635.3435.811.34 000078海王生物1.460.853.433.481.34 002032苏 泊 尔2.150.3074.1175.101.34 300579数字认证1.061.4537.5338.031.33 000895双汇发展2.210.7736.0236.501.32 603719良品铺子2.720.4848.7649.401.31 605358立 昂 微1.796.5475.3576.341.31 002991甘源食品2.662.4872.4073.351.31 300952恒辉安防2.248.4728.8229.201.30 002726龙大肉食4.631.7111.3711.521.30 600018上港集团1.470.134.784.841.30 603087甘李药业2.592.43126.11127.741.30 601600中国铝业2.301.605.275.341.29 002248华东数控3.275.477.177.261.28 600311ST 荣 华2.961.651.721.741.28 002412汉森制药1.641.236.116.191.28 300323华灿光电1.371.038.788.891.28 600176中国巨石4.391.5915.5015.701.27 603535嘉诚国际1.790.5032.5732.981.27 000338潍柴动力2.342.2117.2417.461.26 300912凯龙高科2.216.7334.6435.081.26 002857三晖电气1.650.4112.7412.901.26 000590启迪药业2.350.788.608.711.26 002388新亚制程1.770.905.125.181.25 601818光大银行2.370.483.843.891.25 600900长江电力2.220.2819.5719.811.25 300685艾德生物2.180.8786.9788.051.25 000789万 年 青1.432.1914.0014.171.24 002440闰土股份1.340.619.709.821.24 002413雷科防务1.862.266.506.581.23 603725天安新材1.750.647.487.571.23 600908无锡银行2.172.026.056.121.22 605188国光连锁1.646.079.189.291.22 000623吉林敖东1.491.0615.4315.621.22 300030阳普医疗2.334.0110.8410.971.22 002221东华能源2.370.7911.5211.661.22 001979招商蛇口2.190.2211.5411.681.21 600105永鼎股份1.742.213.473.511.21 600928西安银行1.821.754.985.041.20 002407多 氟 多2.197.0725.4125.721.20 000996中国中期2.162.609.809.921.20 000960锡业股份2.851.8914.6214.801.20 600208新湖中宝1.590.543.163.201.20 601128常熟银行1.111.137.207.291.19 300318博晖创新1.661.477.887.971.19 603507振江股份2.311.1721.8422.101.19 300675建 科 院2.152.5016.0016.191.19 |
