截至今日下午收盘，上证综指3696.17点，收于年线之上，涨跌幅0.566%，A股总成交额为10421.80亿元。到目前为止今日有135只A股价格突破了年线，其中乖离率较大的个股有青岛中程、山东海化、天山股份等，乖离率分别为12.62%、7.56%、6.08%；粤高速Ａ、亿嘉和、蓝帆医疗等个股乖离率小，刚刚站上年线。 2月19日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300208青岛中程20.026.628.739.8312.62 000822山东海化10.055.303.874.167.56 000877天山股份8.545.5014.9715.886.08 300008天海防务6.415.975.015.315.94 600861北京城乡6.441.7615.9516.865.72 300460惠伦晶体5.882.8113.6814.415.36 300258精锻科技10.091.5113.6414.294.75 300314戴维医疗7.535.7416.0316.714.24 601858中国科传9.991.099.8410.244.05 603959百利科技8.511.5910.1810.583.97 300642透景生命7.631.8252.2654.333.96 601128常熟银行5.443.157.467.753.86 600415小商品城5.651.305.055.243.78 601118海南橡胶5.311.315.165.353.75 000570苏常柴Ａ4.532.854.905.083.67 300379东 方 通6.744.8342.5044.003.52 300575中旗股份7.692.3236.5437.823.51 000610西安旅游4.906.828.698.993.47 300343联创股份3.755.302.943.043.28 600727鲁北化工4.624.207.257.483.10 002111威海广泰4.441.4015.5316.013.06 601952苏垦农发6.182.0411.6712.023.03 600744华银电力5.241.852.532.613.01 600618氯碱化工4.371.897.657.882.98 300337银邦股份4.783.374.895.042.97 600749西藏旅游3.811.319.279.532.85 002521齐峰新材3.012.705.655.812.82 002701奥 瑞 金5.271.474.864.992.78 002687乔 治 白3.701.695.735.882.67 002394联发股份2.730.859.539.782.60 600686金龙汽车4.131.656.646.812.57 600201生物股份6.131.6224.3224.932.52 002170芭田股份4.494.064.094.192.52 300283温州宏丰5.706.735.255.382.43 002059云南旅游5.331.185.025.142.42 600152维科技术3.102.216.506.652.30 600683京投发展2.391.204.194.282.25 002673西部证券3.281.139.259.462.22 300402宝色股份4.301.9913.0413.332.19 002362汉王科技4.132.8320.7521.202.18 000912泸 天 化3.081.484.264.352.16 300062中能电气10.4214.728.408.582.13 600057厦门象屿2.951.305.815.932.12 300128锦富技术3.243.613.743.822.12 002442龙星化工3.724.804.374.462.07 002392北京利尔5.992.604.514.602.07 600060海信视像2.782.6012.3212.572.05 300587天铁股份3.482.2112.8113.072.04 603587地素时尚10.026.7118.8419.222.02 000719中原传媒2.841.207.117.251.97 601008连 云 港3.061.333.633.701.97 002818富 森 美2.690.6113.4913.751.96 603363傲农生物10.004.7515.2215.511.94 600017日 照 港2.220.372.712.761.93 000585*ST 东电4.490.891.601.631.91 600449宁夏建材4.872.7713.9514.211.86 600543莫高股份6.074.247.047.171.84 002719*ST 麦趣2.450.977.797.931.82 002789建艺集团2.961.5515.3915.671.80 601113ST 华 鼎2.030.222.963.011.72 601991大唐发电1.790.272.242.281.70 600022山东钢铁2.220.691.361.381.69 600064南京高科2.450.759.8510.021.68 000935四川双马5.682.0213.7213.951.67 000430张 家 界3.251.405.005.081.63 002645华宏科技4.423.619.529.681.63 600987航民股份1.790.555.595.681.59 002908德生科技2.001.7213.5413.751.56 000806*ST 银河2.421.491.661.691.54 600103青山纸业3.552.262.012.041.50 300439美康生物2.410.8818.0018.261.45 002244滨江集团1.980.714.564.631.44 002108沧州明珠3.101.994.274.331.41 002105信隆健康4.070.827.067.161.41 300418昆仑万维2.923.8323.2723.581.35 002367康力电梯4.241.729.719.841.35 601611中国核建4.981.287.087.171.32 600598北 大 荒4.001.4416.9517.171.31 000937冀中能源4.181.233.453.491.28 000088盐 田 港1.950.535.685.751.25 002505鹏都农牧4.661.552.442.471.24 002741光华科技1.781.1712.9813.141.20 002165红 宝 丽3.071.805.325.381.18 600892*ST 大晟4.050.733.303.341.15 603848好 太 太7.360.7913.5713.721.13 300368汇金股份3.6413.1612.6812.821.12 002845同 兴 达2.022.4726.0026.281.08 601336新华保险3.801.3052.4653.001.02 002807江阴银行1.701.364.144.181.01 002012凯恩股份2.383.885.966.020.95 300067安 诺 其3.304.664.344.380.94 600378昊华科技2.410.8920.5920.780.93 601228广 州 港1.230.183.263.290.90 601619嘉泽新能1.892.093.203.230.89 600716凤凰股份1.020.283.923.950.83 002154报 喜 鸟3.751.763.293.320.82 000021深 科 技1.784.4021.5921.760.81 601886江河集团2.521.336.056.100.80 600717天 津 港1.960.314.644.680.79 601006大秦铁路1.070.236.546.590.75 002859洁美科技0.851.2127.0327.230.73 601000唐 山 港2.130.572.382.400.73 600577精达股份8.592.843.143.160.71 603810丰山集团3.134.0127.8528.020.63 300304云意电气2.561.824.784.810.61 600808马钢股份1.520.672.662.680.59 601566九 牧 王3.980.3510.3910.450.58 300161华中数控4.652.7221.2421.360.55 000685中山公用2.650.578.098.130.55 600500中化国际2.100.975.325.350.55 600303曙光股份2.391.933.833.850.52 002029七 匹 狼2.490.785.325.350.50 300301长方集团3.087.543.663.680.48 300253卫宁健康5.424.3518.7818.870.46 002073软控股份3.130.954.274.290.42 600480凌云股份0.960.608.378.400.37 002203海亮股份1.410.578.608.630.36 600681百川能源2.320.235.275.290.34 600846同济科技2.031.148.528.550.33 600015华夏银行0.470.606.346.360.33 002454松芝股份3.801.105.445.460.29 600182S 佳 通1.760.7014.3814.420.27 603365水星家纺1.280.4414.2314.260.24 300197铁汉生态2.631.353.113.120.22 601288农业银行0.310.083.223.230.21 603000人 民 网10.004.2219.2219.250.18 002069獐 子 岛4.931.623.613.620.17 600742一汽富维5.111.689.659.660.14 600023浙能电力1.440.173.523.520.13 300788中信出版2.752.1244.4544.500.12 603166福达股份2.390.756.426.430.11 300708聚灿光电4.475.3520.7920.810.08 002382蓝帆医疗2.044.7123.0323.050.08 603666亿 嘉 和5.122.5583.9383.990.07 000429粤高速Ａ0.300.236.686.680.06 |
