侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日科德教育等152只股票突破五日均线(2月19日)

2021-2-19 16:01| 发布者: admin| 查看: 1876| 评论: 0

摘要: 到目前为止今日有152只A股价格突破了五日均线,其中乖离率较大的个股有科德教育、药易购、秋田微等,乖离率分别为16.49%、16.09%、8.91%;山东赫达、健之佳、老白干酒等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3696.17点,收于五日均线之上,涨跌幅0.57%,A股总成交额为10421.80亿元。到目前为止今日有152只A股价格突破了五日均线,其中乖离率较大的个股有科德教育、药易购、秋田微等,乖离率分别为16.49%、16.09%、8.91%;山东赫达、健之佳、老白干酒等个股乖离率小,刚刚站上五日均线。
2月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300192科德教育19.9814.3612.9915.1316.49
300937药 易 购20.0049.7976.2888.5516.09
300939秋 田 微11.9840.6066.8372.798.91
002646青青稞酒10.004.7312.7413.757.94
000995皇台酒业10.028.4217.0918.447.89
600466蓝光发展10.103.624.154.477.66
003010若 羽 臣9.998.7529.8431.615.94
600597光明乳业9.543.8918.6419.745.88
300659中孚信息10.216.1735.8837.995.87
603877太 平 鸟8.180.5130.6232.405.82
603848好 太 太7.360.7912.9713.725.78
600185格力地产6.383.236.316.675.64
000876新 希 望9.982.6124.3025.675.63
300405科隆股份7.529.086.647.015.60
002832比音勒芬8.112.5916.2817.195.56
300566激智科技9.744.4537.9140.005.51
605155西 大 门6.9737.9025.4526.855.50
300933中辰股份6.6228.9111.4512.085.47
000812陕西金叶5.5411.053.804.005.26
300922天秦装备6.4815.6033.7435.475.13
605136丽人丽妆10.0123.3430.4331.995.12
600805悦达投资4.511.703.533.715.04
300898熊猫乳品6.5016.2939.9541.934.96
600095湘财股份5.058.329.319.774.94
002878元隆雅图5.671.6117.5918.444.86
300094国联水产6.224.273.753.934.86
600301ST 南 化4.950.996.076.364.81
300929华骐环保4.0217.3829.4130.794.71
300825阿 尔 特8.767.2520.6421.604.64
300938信测标准5.6723.6247.4549.604.53
603906龙蟠科技9.362.1829.5030.844.53
600094大 名 城5.691.503.733.904.45
000669*ST 金鸿5.261.391.922.004.38
600415小商品城5.651.305.025.244.34
600112ST 天 成5.263.470.961.004.17
000526紫光学大5.911.2146.8448.724.01
300119瑞普生物5.984.6225.3926.393.95
600199金种子酒4.898.7312.8013.313.95
300918南山智尚3.8010.4110.5310.943.91
600763通策医疗6.971.23373.07387.443.85
603982泉峰汽车3.776.4715.3815.973.82
002425凯撒文化5.358.078.739.063.76
605005合兴股份6.6030.7414.3114.853.74
603416信捷电气5.571.58101.05104.803.72
002948青岛银行4.2713.115.425.623.69
002139拓邦股份6.135.8410.3710.743.55
000972ST 中 基5.100.931.591.653.51
603228景旺电子4.150.6526.4627.353.36
002520日发精机4.351.405.816.003.34
600197伊 力 特4.253.3421.1121.813.33
603990麦迪科技8.752.0131.5332.573.30
300636同和药业4.451.2720.9221.613.30
002531天顺风能2.342.237.617.863.26
300013新宁物流3.551.915.936.123.20
603666亿 嘉 和5.122.5581.4083.993.18
003026中晶科技3.0717.7669.3871.583.17
603566普 莱 柯5.661.3022.4923.162.97
300915海融科技2.367.8373.7075.832.89
300486东杰智能6.281.1716.1216.582.88
300931通用电梯3.5519.0711.3611.682.85
605388均瑶健康4.629.1518.7219.252.81
600576祥源文化4.524.913.603.702.78
300702天宇股份3.561.1280.3882.602.76
603711香 飘 飘5.100.7022.2522.862.76
002726龙大肉食2.751.8211.6411.962.75
003033征和工业3.4611.3129.6630.462.70
000971*ST 高升4.831.012.752.822.69
605318法 狮 龙2.946.0514.3514.732.68
605151西 上 海3.458.5418.6919.192.66
002453华软科技3.371.855.085.212.64
600376首开股份3.810.435.575.722.62
003023彩虹集团3.026.8529.5530.322.61
002116中国海诚2.960.495.765.912.53
002577雷柏科技3.771.2110.4810.732.42
002688金河生物3.842.415.815.952.34
000922佳电股份3.301.888.268.452.33
002935天奥电子3.603.6021.9322.442.32
002426*ST 胜利2.721.531.851.892.27
605198德利股份3.554.8121.1021.582.26
002360同德化工5.6811.649.289.492.22
002678珠江钢琴3.920.166.226.362.22
000869张 裕A3.350.7135.0735.772.01
600356恒丰纸业1.841.168.158.311.99
002701奥 瑞 金5.271.474.894.991.96
002822中装建设3.332.036.406.521.94
601577长沙银行2.553.3710.6710.871.89
600675中华企业2.430.423.313.371.75
300382斯 莱 克0.891.037.827.951.71
002736国信证券2.080.4112.0512.251.69
601963重庆银行4.8232.7113.2613.481.67
603606东方电缆2.831.6023.9524.351.67
601187厦门银行2.1110.009.9810.141.62
603515欧普照明4.410.5432.6533.171.61
002113*ST 天润1.431.631.401.421.57
300053欧 比 特3.023.199.759.901.52
603301振德医疗2.383.3259.8860.771.49
605336帅丰电器2.744.4427.3727.771.48
603709中源家居0.991.0722.0822.391.39
600060海信视像2.782.6012.4012.571.39
002930宏川智慧2.072.2318.9419.201.38
002959小熊电器2.943.1086.8788.001.30
600793宜宾纸业5.5311.1812.2412.401.27
603595东尼电子2.672.1222.8223.101.24
300280紫天科技3.511.3645.2145.741.16
600521华海药业3.070.9326.6126.901.11
002219*ST 恒康5.031.001.861.881.08
300081恒信东方2.361.378.578.661.03
300846首都在线1.6917.1124.3524.601.02
300936中英科技3.4519.0149.0149.501.01
002801微光股份0.413.0336.4836.851.00
601818光大银行0.710.554.224.261.00
002758浙农股份1.621.0410.5810.680.98
603755日辰股份3.091.7466.6767.300.94
300526中潜股份2.210.4273.8274.490.91
603025大豪科技2.712.1022.5422.740.87
300401花园生物3.971.8013.2413.350.83
603303得邦照明2.650.3813.0813.190.81
605288凯迪股份1.311.52112.50113.360.77
003003天元股份1.968.6413.9514.050.72
300630普利制药3.251.8646.7647.060.65
603181皇马科技2.120.6321.0321.160.64
000010美丽生态0.811.403.703.720.54
601229上海银行0.930.398.628.670.53
300438鹏辉能源1.982.9219.4619.560.51
603355莱克电气2.120.2529.7229.870.51
300858科拓生物1.523.5259.1059.380.47
300331苏大维格1.471.2224.1124.220.46
601998中信银行0.570.185.295.310.45
600883博闻科技2.630.858.558.580.40
603869新智认知1.740.5210.5110.550.36
000571*ST 大洲0.450.452.242.250.36
002163海南发展0.941.2519.3719.430.33
300492华图山鼎1.270.4347.6847.820.29
000547航天发展2.163.6020.2920.340.27
000096广聚能源0.520.309.599.610.25
002932明德生物3.627.6376.9177.090.24
002586*ST 围海0.490.282.072.070.19
300613富 瀚 微3.161.58146.53146.800.18
000985大庆华科3.092.9812.3312.350.18
002752昇兴股份0.820.476.136.140.13
300769德方纳米1.722.61125.69125.840.12
603239浙江仙通-0.260.3615.2415.260.12
300290荣科科技0.952.345.335.340.11
300757罗博特科2.260.7432.9733.000.10
003002壶化股份1.9012.8214.9814.990.08
002627宜昌交运0.560.755.365.360.07
300848美瑞新材0.978.3553.1853.210.06
600999招商证券0.870.7723.2923.300.06
300648星云股份0.002.2032.4332.450.06
600559老白干酒1.546.3224.3824.390.02
605266健 之 佳0.815.50114.43114.450.02
002810山东赫达4.491.2856.8056.800.01

路过

雷人

握手

鲜花

鸡蛋

相关阅读


返回顶部