截至今日下午收盘，上证综指3696.17点，收于半年线之上，涨跌幅0.57%，A股总成交额为10421.80亿元。到目前为止今日有138只A股价格突破了半年线，其中乖离率较大的个股有山鹰国际、金枫酒业、宇通客车等，乖离率分别为9.94%、8.59%、8.28%；文化长城、中国长城、*ST奋达等个股乖离率小，刚刚站上半年线。 2月19日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 600567山鹰国际10.097.073.173.499.94 600616金枫酒业8.855.626.697.268.59 600066宇通客车10.013.3015.9317.258.28 603363傲农生物10.004.7514.3615.517.98 603000人 民 网10.004.2217.8419.257.88 000683远兴能源9.824.252.282.467.84 002946新 乳 业10.0310.5719.1020.195.68 000822山东海化10.055.303.954.165.27 002556辉隆股份7.324.008.709.094.44 300761立华股份5.164.4236.6838.284.37 603588高能环境4.602.2114.5815.224.36 600496精工钢构5.355.865.475.714.31 300257开山股份7.320.7015.6216.274.13 600419天润乳业6.224.3315.7516.404.12 600201生物股份6.131.6223.9624.934.06 600138中 青 旅4.454.9910.8311.274.03 600490鹏欣资源4.272.523.994.153.95 002832比音勒芬8.112.5916.5717.193.74 601118海南橡胶5.311.315.165.353.64 601390中国中铁4.600.705.495.693.59 000776广发证券4.721.4516.2716.853.57 002960青鸟消防10.003.0637.5138.833.51 600727鲁北化工4.624.207.247.483.37 002932明德生物3.627.6374.5877.093.36 000875吉电股份3.442.144.084.213.27 600343航天动力5.312.899.8210.123.05 000825太钢不锈3.260.723.693.803.00 002288超华科技3.472.367.818.042.98 002424贵州百灵3.001.978.698.942.93 603938三孚股份3.971.0823.9124.602.90 002283天润工业5.673.316.166.342.87 000635英 力 特5.182.437.918.122.65 600216浙江医药4.884.5814.8615.252.59 300233金城医药13.993.9524.3224.932.52 000798中水渔业10.006.868.168.362.45 601816京沪高铁7.900.985.735.872.36 300581晨曦航空2.994.4236.4037.252.35 603970中农立华2.611.1918.4518.882.34 002041登海种业3.233.2019.0719.522.34 600880博瑞传播3.272.254.014.102.28 000962东方钽业4.342.227.998.172.28 601128常熟银行5.443.157.587.752.27 002012凯恩股份2.383.885.896.022.26 000935四川双马5.682.0213.6513.952.19 000818航锦科技3.621.9521.3121.772.17 600784鲁银投资4.031.455.315.422.05 300032金龙机电3.251.305.295.402.04 600195中牧股份3.443.5214.4514.742.04 002170芭田股份4.494.064.114.191.91 000821京山轻机2.922.247.277.411.91 600860*ST 京城2.210.394.084.161.86 002637赞宇科技4.202.6913.1813.411.73 002531天顺风能2.342.237.737.861.72 000791甘肃电投2.631.173.843.901.69 603883老 百 姓3.440.6374.8576.051.61 300436广 生 堂5.661.8335.6736.231.57 601886江河集团2.521.336.016.101.55 002059云南旅游5.331.185.065.141.54 600987航民股份1.790.555.605.681.46 600328中盐化工4.292.856.957.051.40 603227雪峰科技3.291.684.344.401.40 300788中信出版2.752.1243.8944.501.39 002131利欧股份3.213.653.183.221.39 600389江山股份4.631.2021.4221.701.29 000828东莞控股3.621.359.619.731.23 002255*ST 海陆2.851.244.284.331.22 601579会 稽 山6.843.3510.0310.151.20 002567唐 人 神10.048.528.678.771.18 600060海信视像2.782.6012.4312.571.16 300758七彩化学2.395.0725.8126.111.16 600103青山纸业3.552.262.022.041.16 000545金浦钛业4.838.823.013.041.13 000012南 玻Ａ2.961.616.536.601.11 600919江苏银行1.560.935.795.851.02 000711京蓝科技9.853.572.983.011.02 600500中化国际2.100.975.305.350.96 600152维科技术3.102.216.596.650.93 300373扬杰科技1.862.4942.3342.720.92 600683京投发展2.391.204.244.280.91 601138工业富联1.651.0014.0614.190.91 601006大秦铁路1.070.236.536.590.89 300492华图山鼎1.270.4347.4047.820.89 601858中国科传9.991.0910.1510.240.88 603823百 合 花5.581.2315.0115.140.88 600327大 东 方2.560.783.984.010.87 002535*ST 林重2.011.871.511.520.86 002521齐峰新材3.012.705.765.810.80 600894广日股份1.630.928.068.120.79 002399海 普 瑞0.890.5820.1920.350.79 600749西藏旅游3.811.319.469.530.79 002859洁美科技0.851.2127.0327.230.74 000610西安旅游4.906.828.938.990.70 603365水星家纺1.280.4414.1614.260.67 000030富奥股份6.180.967.177.220.67 600982宁波能源3.261.963.153.170.66 300203聚光科技3.641.9714.1314.220.64 601898中煤能源2.170.314.224.240.55 600582天地科技2.590.813.153.170.53 000558莱茵体育4.201.932.962.980.53 300680隆盛科技3.462.0928.5428.690.52 000931中 关 村10.033.957.757.790.50 600115东方航空0.620.444.854.870.49 601901方正证券4.210.718.888.920.49 601200上海环境2.020.8711.5611.610.46 002488金固股份1.001.958.078.110.46 601169北京银行0.630.624.814.830.45 600795国电电力1.440.222.102.110.43 600990四创电子1.930.5243.7043.880.42 601988中国银行0.620.063.223.230.39 601328交通银行0.880.394.584.600.39 300221银禧科技4.6111.207.687.710.37 002502*ST 鼎龙1.430.532.822.830.35 603877太 平 鸟8.180.5132.3032.400.32 300081恒信东方2.361.378.638.660.32 600350山东高速1.830.176.106.120.31 300227光 韵 达3.424.4111.1711.200.29 002097山河智能5.222.798.248.260.29 300829金丹科技2.018.5797.1497.420.28 300413芒果超媒0.462.4372.2172.410.28 600897厦门空港1.210.7717.5117.560.27 000629攀钢钒钛3.331.572.162.170.26 600458时代新材2.811.297.677.690.21 002442龙星化工3.724.804.454.460.21 600928西安银行2.083.155.405.410.20 000430张 家 界3.251.405.075.080.19 600681百川能源2.320.235.285.290.18 600581八一钢铁3.192.123.553.560.17 002111威海广泰4.441.4015.9816.010.16 002807江阴银行1.701.364.174.180.16 600650锦江投资2.660.629.249.250.12 000970中科三环1.581.619.669.670.09 600235民丰特纸2.923.425.295.290.09 000982*ST 中绒3.541.051.171.170.06 600488天药股份0.600.814.994.990.04 000409ST 地 矿0.990.744.104.100.03 002681*ST 奋达4.972.345.075.070.03 000066中国长城2.081.7316.6716.670.02 300089文化长城1.641.335.575.570.02 |
