截至今日下午收盘，上证综指3589.75点，收于五日均线之下，涨跌幅-0.58%，A股总成交额为11209.66亿元。到目前为止今日有348只A股价格突破了五日均线，其中乖离率较大的个股有铂科新材、开尔新材、宁波方正等，乖离率分别为15.01%、13.08%、11.75%；华峰铝业、永茂泰、纽威股份等个股乖离率小，刚刚站上五日均线。 6月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300811铂科新材20.0111.0740.6846.7915.01 300234开尔新材20.0026.968.819.9613.08 300998宁波方正20.0152.4832.1435.9211.75 300137先河环保12.0910.617.578.167.85 000960锡业股份10.014.7616.2217.477.69 603637镇海股份9.975.697.187.727.55 601339百隆东方10.061.245.405.807.45 000818航锦科技10.006.3327.4629.497.40 605303园林股份9.9818.6518.8720.277.40 002758浙农股份9.974.559.7710.487.27 002489浙江永强9.923.173.623.887.24 000903云内动力10.134.403.864.137.05 000927中国铁物9.941.713.733.986.65 603876鼎胜新材9.075.4120.1021.406.45 605388均瑶健康10.0123.7623.0524.506.27 000807云铝股份8.143.9313.4014.216.06 600526菲达环保10.005.006.336.716.04 000532华金资本9.986.6312.9013.665.87 600987航民股份7.243.575.335.635.63 300982苏文电能7.1019.3447.7650.405.53 300409道氏技术7.3210.1114.6715.394.91 601600中国铝业6.032.555.205.454.73 600755厦门国贸6.764.817.858.214.64 002476宝莫股份6.405.204.134.324.55 001896豫能控股9.976.178.238.604.47 600882妙可蓝多6.502.1069.4372.434.32 605376博迁新材10.008.7270.1773.144.23 600556天 下 秀6.084.5210.4110.823.96 300864南大环境5.9214.0051.8953.873.82 300292吴通控股4.748.614.054.203.81 605378野马电池9.9928.3139.9941.493.76 300955嘉亨家化4.6913.1650.1051.983.76 300337银邦股份5.026.215.045.233.73 300140中环装备4.843.196.066.283.70 002430杭氧股份5.130.8732.2233.383.61 300122智飞生物5.632.64186.70193.303.54 300736百邦科技7.375.8212.5312.963.46 600292远达环保4.724.589.239.543.40 000027深圳能源5.023.0010.3110.663.35 000963华东医药4.093.4346.3447.883.32 601566九 牧 王4.791.0011.2211.593.28 002285世 联 行5.322.596.136.333.23 600293三峡新材4.383.263.243.343.21 000655金岭矿业3.996.9810.3510.683.19 300866安克创新4.922.27150.26154.913.09 300987川网传媒9.1424.9846.6948.133.08 300191潜能恒信7.848.9622.5623.253.06 300243瑞丰高材5.047.0112.9513.353.06 300547川环科技4.4210.5210.7911.112.95 603333尚纬股份4.741.485.585.742.90 605338巴比食品5.975.1734.5135.512.90 300869康泰医学4.127.9276.1678.362.89 300651金陵体育3.491.9442.3843.592.87 300004南风股份4.212.385.535.692.82 601789宁波建工3.714.253.803.912.79 002622融钰集团2.8316.405.655.812.76 000509*ST 华塑4.921.382.702.772.74 300030阳普医疗3.664.1411.2911.602.73 300675建 科 院4.193.2215.9816.412.72 300478杭州高新4.359.839.359.602.70 603825华扬联众4.974.8917.0717.532.69 600307酒钢宏兴3.284.262.452.522.69 600275*ST 昌鱼4.941.413.313.402.66 002742三圣股份2.153.084.644.762.59 300457赢合科技3.204.5220.4720.982.50 300617安靠智电3.863.5647.2848.442.46 600120浙江东方4.852.884.434.542.46 001203大中矿业3.5218.0621.8422.352.34 002554惠 博 普3.738.492.993.062.34 002457青龙管业2.404.258.768.962.33 000567海德股份3.051.629.9210.152.28 300012华测检测3.431.3532.4833.202.23 002160常铝股份2.825.384.284.372.20 603214爱 婴 室3.554.1525.1325.682.20 300385雪浪环境4.807.338.118.292.19 002552宝鼎科技3.351.1612.0912.352.18 300157恒泰艾普3.898.444.975.082.17 300894火 星 人7.356.3761.7363.062.15 300888稳健医疗4.236.35129.84132.592.12 000767晋控电力3.791.733.223.292.05 603358华达科技2.460.7216.3216.652.04 600210紫江企业5.683.505.115.212.04 600532未来股份3.450.3315.2915.602.03 600517国网英大3.243.076.576.702.01 000612焦作万方3.163.287.697.842.00 002005ST 德 豪4.791.921.721.751.98 300010豆神教育3.499.506.116.231.96 300849锦盛新材7.0229.2916.1516.471.95 603126中材节能4.436.2810.1810.381.92 002785万 里 石2.701.7616.0516.361.92 600212江泉实业4.474.574.364.441.88 300945曼 卡 龙3.9918.4221.2221.611.85 600744华银电力4.2925.589.329.491.85 600834申通地铁3.264.3011.1911.401.84 600707彩虹股份4.824.199.399.561.81 300671富满电子2.955.5869.1970.431.79 000587*ST 金洲4.281.351.921.951.77 300819聚杰微纤2.389.8828.7929.291.74 002532天山铝业3.469.5210.8711.061.73 600988赤峰黄金2.522.9616.8217.111.72 002238天威视讯3.031.236.696.801.72 300812易天股份2.874.8722.5722.951.70 300619金 银 河3.084.0721.7322.101.68 002062宏润建设2.292.034.404.471.68 600721*ST 百花2.870.514.234.301.65 300187永清环保2.300.966.576.681.64 600221*ST 海航5.161.542.202.241.63 002178延华智能1.9211.434.174.241.63 000993闽东电力4.8810.029.729.881.63 601966玲珑轮胎2.850.8644.4045.121.62 600461洪城环境3.221.557.587.701.61 600325华发股份2.911.566.616.711.57 002684*ST 猛狮5.042.973.693.751.57 002865钧达股份3.721.5018.1018.381.54 300873海晨股份3.065.1940.7841.401.53 002374中锐股份2.561.442.362.401.52 600377宁沪高速2.100.3410.0810.231.51 300519新光药业1.923.0916.7717.021.50 600668尖峰集团1.871.9312.3412.521.49 000048京基智农3.830.5219.5119.801.49 002472双环传动6.464.2613.3213.521.49 300040九洲集团3.4312.5710.1210.261.42 600956新天绿能3.3614.2413.0613.241.41 000566海南海药3.071.745.966.041.38 300887谱尼测试1.986.9375.6576.691.37 300152科融环境2.703.233.373.421.36 000838财信发展2.962.523.093.131.36 002259*ST 升达3.160.423.543.591.36 000899赣能股份1.930.915.225.291.34 300991创 益 通3.0916.7137.4937.991.33 600366宁波韵升1.833.236.596.681.30 000968蓝焰控股2.581.406.666.751.29 000928中钢国际2.594.119.799.911.27 002229鸿博股份1.962.786.686.761.26 002535*ST 林重3.452.781.781.801.24 600493凤竹纺织2.402.875.055.111.23 300326凯 利 泰1.722.5612.8813.031.20 003011海象新材1.593.3032.2432.621.18 603316诚邦股份2.164.787.477.561.18 600497驰宏锌锗1.741.614.644.691.16 002536飞龙股份1.7512.428.648.741.16 300172中电环保1.944.044.684.731.15 600185格力地产4.812.787.978.061.15 605009豪悦护理1.923.6481.4582.391.15 300335迪森股份1.433.194.894.951.14 002311海大集团1.640.3877.0677.941.14 002221东华能源1.431.0711.9212.061.14 300861美畅股份1.694.2672.4973.311.13 603379三美股份2.232.0817.2317.421.11 600219南山铝业1.580.893.823.861.10 000725京东方Ａ3.032.996.056.121.09 605060联德股份1.774.1016.5216.701.09 300087荃银高科3.845.1924.3424.601.08 000531穗恒运Ａ1.331.048.318.401.08 002578闽发铝业1.491.213.363.401.07 600388龙净环保1.400.658.618.701.07 000878云南铜业1.831.8613.7713.921.06 300517海波重科2.031.2311.9512.071.04 300218安利股份1.581.289.579.671.02 002468申通快递1.651.337.948.021.01 300907康平科技2.195.9428.6328.921.01 002164宁波东力1.962.586.176.231.01 003031中瓷电子1.3512.0455.1055.640.99 002291星 期 六3.123.4220.3020.500.99 300929华骐环保1.259.7031.2231.530.98 003035南网能源2.958.8610.3710.470.96 002658雪 迪 龙3.248.959.799.880.96 002102ST 冠 福2.400.682.112.130.95 603969银龙股份1.681.254.204.240.90 300757罗博特科1.890.6336.8537.180.90 300190维 尔 利1.041.666.726.780.89 600396金山股份1.630.712.472.490.89 600662强生控股1.700.898.888.960.88 300948冠中生态1.3112.1226.7727.000.86 002325洪涛股份1.731.112.332.350.86 300973立高食品3.713.02159.99161.360.86 600335国机汽车1.582.945.735.780.84 000506中润资源0.931.032.162.180.83 605298必得科技1.035.6721.4221.600.83 300969恒帅股份2.098.1840.6540.990.83 002596海南瑞泽1.182.155.125.160.82 601668中国建筑1.230.544.884.920.82 300902国 安 达1.945.9823.4123.600.81 300327中颖电子0.982.3360.5060.990.80 601990南京证券2.083.579.269.330.80 603315福鞍股份1.330.4012.0612.160.80 300403汉宇集团0.613.356.546.590.80 603197保隆科技1.321.2132.0532.300.78 002048宁波华翔1.061.4917.1017.230.77 002085万丰奥威1.291.995.455.490.77 300601康泰生物2.571.32166.73168.000.76 002663普邦股份1.641.291.851.860.76 600153建发股份0.980.568.188.240.76 002237恒邦股份1.181.2211.8811.970.76 300503昊志机电1.358.4811.9412.030.75 600051宁波联合0.981.127.197.240.75 601177杭齿前进1.000.637.998.050.75 300298三诺生物2.301.0330.4030.630.75 603551奥普家居1.731.0212.8412.940.75 600114东睦股份1.512.168.038.090.75 000037深南电Ａ2.232.628.648.700.74 601212白银有色1.120.552.702.720.74 300395菲 利 华0.851.3143.3543.670.74 600555*ST 海创2.451.111.661.670.72 600362江西铜业1.612.3624.4424.610.71 002674兴业科技2.580.8711.4411.520.70 002458益生股份0.811.069.839.900.69 300977深圳瑞捷0.684.5050.3550.690.67 300023*ST 宝德2.951.8611.1011.170.65 603081大丰实业0.980.4111.2911.360.64 603666亿 嘉 和1.601.5081.2881.800.64 000883湖北能源2.151.014.734.760.63 600961株冶集团0.820.806.136.170.62 300592华凯创意1.783.9325.0525.200.61 300417南华仪器3.447.0713.4413.520.61 600218全柴动力0.773.109.069.110.60 600448华纺股份1.182.743.403.420.59 605116奥 锐 特1.693.9614.3514.430.59 600021上海电力1.310.576.926.960.58 600352浙江龙盛1.162.0813.8913.970.58 000595*ST 宝实2.541.732.812.830.57 600490鹏欣资源0.761.373.984.000.55 605068明新旭腾1.483.4436.9037.100.55 002598山东章鼓0.752.226.716.750.54 600578京能电力1.000.263.013.030.53 000990诚志股份1.140.5713.2713.340.53 000965天保基建0.740.442.702.710.52 601005重庆钢铁1.123.552.712.720.52 600315上海家化1.000.7555.1255.400.51 002501*ST 利源4.850.162.372.380.51 603687大 胜 达0.831.938.448.480.50 002305南国置业0.490.732.052.060.49 601169北京银行0.810.634.944.960.49 603811诚意药业-0.170.7517.1717.250.48 300932三友联众0.433.4032.1832.330.46 600528中铁工业0.720.488.368.400.45 603800道森股份0.770.209.099.130.44 603026石大胜华0.147.05106.93107.400.44 002757南兴股份0.701.4814.2914.350.43 000050深天马Ａ1.080.9413.9313.990.43 002893华通热力3.2113.4311.2211.270.43 000539粤电力Ａ0.800.203.763.780.43 300355蒙草生态1.173.584.294.310.42 603359东珠生态0.841.0416.7316.800.42 605158华达新材0.872.2411.4811.530.42 600547山东黄金1.550.5620.2420.320.42 603388元成股份1.620.496.266.290.42 600489中金黄金1.861.109.279.310.41 600503华丽家族0.861.003.493.500.40 300943春晖智控0.746.5923.0523.140.40 600248陕西建工1.301.704.654.670.39 603093南华期货0.524.9215.3315.390.38 000416民生控股0.940.924.264.280.38 300783三只松鼠2.111.3549.1149.290.37 603789星光农机0.541.5613.0213.070.37 000862银星能源1.114.845.435.450.37 600333长春燃气0.401.894.944.960.36 300889爱克股份0.744.0722.9323.010.34 301005超捷股份5.1324.5152.0352.210.34 000608阳光股份0.830.693.623.630.33 600081东风科技0.912.6713.3313.370.32 002860星 帅 尔0.901.4716.8316.880.31 300394天孚通信1.522.4048.6048.750.31 300203聚光科技0.952.8411.6811.720.31 000049德赛电池0.932.6444.5444.680.31 000797中国武夷0.910.733.303.310.30 600717天 津 港0.420.204.764.770.29 600067冠城大通0.880.533.413.420.29 601992金隅集团0.360.232.742.750.29 300279和晶科技1.9214.446.886.900.29 600011华能国际0.970.344.154.160.29 002590万安科技0.431.026.966.980.29 000958东方能源0.720.714.204.210.29 300591万 里 马1.143.027.077.090.28 603766隆鑫通用0.570.513.543.550.28 002957科瑞技术0.175.9522.9523.010.28 000090天健集团0.700.475.775.790.28 002718友邦吊顶0.640.8114.0314.070.27 002272川润股份0.002.355.215.220.27 603882金域医学0.441.08143.90144.270.26 002212天 融 信0.100.9719.7419.790.25 600959江苏有线0.630.453.163.170.25 002081金 螳 螂0.120.528.018.030.25 000401冀东水泥0.620.7213.0413.070.25 000155川能动力0.214.2314.0014.030.24 002183怡 亚 通0.841.545.985.990.24 603758秦安股份1.200.378.418.430.24 603823百 合 花0.790.4415.2915.330.24 603226菲林格尔0.740.636.836.850.23 002379宏创控股3.314.773.423.430.23 300878维康药业0.592.1645.9846.090.23 002858力盛赛车-0.515.7013.5713.600.22 300564筑博设计0.322.1321.7621.810.22 000882华联股份0.550.511.821.820.22 000159国际实业0.634.876.406.410.22 600297广汇汽车0.000.712.792.800.21 605086龙高股份2.4512.9727.1227.180.21 300048合康新能0.420.784.814.820.21 600521华海药业0.241.1020.9120.950.20 600814杭州解百0.983.487.197.200.19 |
