截至下午收盘，上证综指3593.52点，涨跌幅0.39%，A股总成交额为10511.92亿元。到目前为止今日有124只A股的5日均线主动下穿10日均线，其中福 斯 特、融捷股份、江特电机等个股的5日均线较10日均线距离最大，分别达-3.46%、-2.55%、-2.43%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 603806福 斯 特-1.901.07111.72115.73-3.46106.05-8.37 002192融捷股份0.772.27118.14121.23-2.55114.55-5.51 002176江特电机1.823.4718.9719.44-2.4318.51-4.80 300763锦浪科技-2.282.90206.98211.69-2.22201.95-4.60 688390固 德 威-2.012.78403.25411.46-2.00383.23-6.86 300390天华超净-2.713.4077.9579.31-1.7173.82-6.92 688186广大特材-3.623.7941.7242.43-1.6539.40-7.13 603867新化股份0.762.3834.1634.68-1.4933.35-3.83 603663三祥新材-0.911.7025.1925.55-1.3823.97-6.17 300850新 强 联-8.275.20172.35174.71-1.35161.65-7.47 300081恒信东方-4.9213.8717.6717.91-1.3215.28-14.67 600366宁波韵升-1.493.0812.4912.66-1.2811.94-5.66 688022瀚川智能8.635.5261.0561.83-1.2762.811.58 688598金博股份-6.594.99328.10332.24-1.25297.50-10.46 002356*ST 赫美-4.971.004.874.93-1.204.59-6.84 600879航天电子0.651.627.897.98-1.087.73-3.08 601882海天精工0.040.3523.5923.82-0.9823.24-2.43 300101振芯科技-3.082.1821.2121.42-0.9720.15-5.94 600171上海贝岭-2.161.8024.7024.93-0.9024.06-3.48 300055万 邦 达-1.570.7712.7412.85-0.8612.50-2.69 300001特 锐 德-7.453.1924.4324.63-0.8022.86-7.17 601702华峰铝业-6.379.3012.0812.17-0.7711.32-6.98 300309吉艾科技-5.415.483.293.32-0.753.15-4.98 600584长电科技-3.862.6330.2430.47-0.7429.15-4.33 603010万盛股份3.851.3725.1625.33-0.6825.08-0.99 600795国电电力-0.690.562.942.96-0.682.87-3.11 300424航新科技-0.681.6415.1515.25-0.6714.58-4.39 002134天津普林-1.381.019.619.67-0.669.30-3.87 300102乾照光电-3.654.598.788.84-0.668.45-4.41 600481双良节能-0.930.789.879.94-0.649.63-3.10 300294博雅生物1.201.0037.3237.56-0.6437.19-0.98 603032*ST 德新-4.990.9480.2380.74-0.6373.99-8.35 603212赛伍技术-3.721.2429.9030.08-0.5928.69-4.62 603628清源股份-3.221.1812.9513.03-0.5812.61-3.22 003026中晶科技-5.545.0073.1873.60-0.5868.20-7.34 300357我武生物3.940.6054.2754.58-0.5754.630.10 300679电连技术-2.761.2350.2050.49-0.5648.63-3.67 002312川发龙蟒1.290.9112.7412.81-0.5512.61-1.58 601218吉鑫科技-0.752.165.445.47-0.535.32-2.72 603979金 诚 信-1.660.5920.8620.97-0.5220.20-3.65 000837秦川机床0.000.739.9710.02-0.529.82-2.02 300508维宏股份1.212.0739.2039.40-0.5239.24-0.41 002657中科金财0.252.6512.3612.42-0.5211.93-3.96 002730电光科技0.171.1511.7311.79-0.5011.56-1.93 300722新余国科0.030.5038.9639.16-0.5038.42-1.88 002149西部材料-0.401.1517.8017.89-0.5017.39-2.77 300221银禧科技0.282.307.267.30-0.497.07-3.15 300277海 联 讯2.134.059.919.96-0.499.58-3.77 002454松芝股份0.130.738.138.17-0.477.89-3.43 300188美亚柏科-1.081.6316.9617.04-0.4616.50-3.17 603331百达精工0.630.5712.7312.79-0.4612.71-0.62 300857协创数据1.312.0528.4328.56-0.4627.86-2.44 300441鲍斯股份0.911.3711.1811.23-0.4511.07-1.46 603683晶华新材0.990.6513.2313.29-0.4413.23-0.44 300405科隆股份2.121.629.699.73-0.439.64-0.95 300168万达信息-6.322.7112.7812.83-0.3911.85-7.65 300397天和防务0.621.3414.7514.81-0.3714.50-2.09 300920润阳科技2.200.9533.7433.86-0.3733.910.15 688558国盛智科1.512.4943.7143.86-0.3443.83-0.07 688027国盾量子0.580.74171.61172.19-0.34171.24-0.55 600039四川路桥0.610.8811.5411.58-0.3411.55-0.22 300719安达维尔0.782.2413.1013.14-0.3312.95-1.48 002997瑞鹄模具2.313.0217.3217.38-0.3317.28-0.57 300036超图软件-2.334.8228.7328.82-0.3326.85-6.85 300185通裕重工-1.711.993.533.54-0.313.44-2.91 002184海得控制0.071.9414.2014.24-0.3113.91-2.34 603429集友股份2.740.6625.5125.59-0.3025.54-0.19 603826坤彩科技1.230.2137.1937.31-0.3037.15-0.42 000410ST 沈 机0.200.154.944.96-0.304.92-0.79 600667太极实业0.250.747.998.02-0.307.87-1.85 000576甘化科工0.171.1012.1712.21-0.2912.05-1.31 601616广电电气-0.821.053.733.74-0.273.65-2.41 002023海特高新-0.301.2913.3613.40-0.2613.13-1.99 300208青岛中程1.060.8510.6910.72-0.2610.46-2.44 603519立霸股份-0.210.6614.1814.22-0.2614.10-0.84 601777力帆科技-2.450.826.206.22-0.265.97-3.96 300629新 劲 刚1.102.5128.0928.16-0.2627.48-2.41 600552凯盛科技-3.514.6311.8311.86-0.2511.00-7.27 688500慧辰股份0.031.2737.0337.12-0.2536.89-0.61 300240飞 力 达0.381.448.188.20-0.248.00-2.42 000802ST 北 文-1.680.494.784.80-0.234.67-2.61 601899紫金矿业0.320.649.619.63-0.239.40-2.37 002560通达股份1.602.866.456.46-0.226.36-1.55 000628高新发展0.562.1610.8610.88-0.2110.74-1.28 002206海 利 得-1.302.798.628.64-0.198.33-3.54 600438通威股份-0.500.8842.0342.10-0.1841.89-0.51 603912佳 力 图0.420.5214.5914.61-0.1814.36-1.72 601519大 智 慧-0.410.507.327.33-0.167.22-1.53 300853申昊科技1.532.1540.8340.90-0.1541.030.33 002219*ST 恒康-0.280.173.593.59-0.143.58-0.31 002097山河智能2.761.609.529.53-0.149.691.69 300318博晖创新4.325.759.719.72-0.1210.144.32 300667必创科技1.670.8322.7022.72-0.1222.55-0.77 300072三聚环保-0.261.417.967.97-0.117.72-3.12 600816ST 安 信-2.220.214.484.48-0.114.40-1.85 300283温州宏丰-1.773.117.337.34-0.117.21-1.72 300322硕 贝 德0.292.9714.0014.01-0.1113.70-2.22 600999招商证券0.350.1717.3917.41-0.1017.36-0.26 688266泽璟制药0.370.4457.0557.11-0.1056.56-0.96 300092科新机电-0.333.0012.6712.68-0.1012.22-3.64 300173福能东方1.581.576.466.47-0.096.42-0.74 300046台基股份0.041.5122.9722.99-0.0922.75-1.05 600295鄂尔多斯2.021.2823.3623.38-0.0923.731.48 600112*ST 天成0.001.383.393.39-0.093.36-0.97 300293蓝英装备1.350.7212.8012.82-0.0912.72-0.74 300143盈康生命-1.001.1214.2114.23-0.0813.83-2.78 688366昊海生科1.401.47122.91123.01-0.08123.400.32 000929兰州黄河-0.832.989.9910.00-0.079.60-4.01 000635英 力 特1.051.2611.6711.68-0.0711.56-0.99 603069海汽集团-3.601.8414.4914.50-0.0613.93-3.91 601877正泰电器-0.620.8750.1350.16-0.0649.80-0.71 002624完美世界-3.813.5319.7019.72-0.0618.45-6.42 002927泰永长征1.540.8511.8711.87-0.0511.85-0.20 300626华瑞股份1.011.8610.0210.03-0.059.96-0.65 600063皖维高新-0.821.256.096.09-0.056.02-1.20 002185华天科技-1.041.3112.6212.63-0.0512.43-1.55 000913钱江摩托1.740.8514.0414.05-0.0414.04-0.07 002564天沃科技0.662.204.674.68-0.044.61-1.41 603126中材节能0.120.718.248.24-0.048.20-0.50 300444双杰电气-0.631.886.506.51-0.036.35-2.40 300913兆龙互连1.483.1427.2727.28-0.0326.83-1.65 002580圣阳股份-1.141.427.967.96-0.037.79-2.11 000534万泽股份-2.870.9217.7717.78-0.0217.27-2.86 002670国盛金控0.110.529.549.54-0.019.47-0.72 |
