截至今日下午收盘，上证综指3537.37点，收于五日均线之上，涨跌幅0.44%，A股总成交额为10369.11亿元。到目前为止今日有751只A股价格突破了五日均线，其中乖离率较大的个股有东土科技、中捷精工、科恒股份等，乖离率分别为14.73%、12.63%、12.41%；诺力股份、中环海陆、航天长峰等个股乖离率小，刚刚站上五日均线。 11月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300353东土科技19.9618.369.5911.0014.73 301072中捷精工20.0148.4629.1832.8712.63 300340科恒股份20.0116.6519.4221.8312.41 301012扬电科技20.0040.1646.1551.8512.34 300928华安鑫创15.5932.7547.8952.489.58 300477合纵科技13.7515.358.369.108.90 300503昊志机电12.9214.1515.2616.437.68 000815美 利 云10.003.485.736.167.50 603701德宏股份10.056.608.569.207.43 600220江苏阳光10.183.752.322.497.33 002988豪美新材10.034.0318.0019.317.29 601700风范股份9.952.704.444.757.08 002298中电兴发10.033.726.987.466.85 002515金字火腿9.924.015.095.436.72 603055台华新材10.022.3218.3519.556.56 002206海 利 得9.994.497.467.936.36 300390天华超净11.507.2592.4598.326.35 002986宇新股份7.943.3241.4344.046.30 300748金力永磁12.325.7639.7942.306.30 603333尚纬股份10.062.206.697.116.28 300341麦克奥迪9.073.1810.6411.306.18 002153石基信息8.710.9625.9127.476.04 605305中际联合10.005.73112.80119.586.01 300437清 水 源7.5729.8439.5541.905.93 002272川润股份9.9711.636.566.955.91 603787新日股份8.672.7517.4018.435.90 300652雷 迪 克11.3811.6122.0923.395.89 002488金固股份8.185.507.898.335.63 301082久盛电气11.1344.8830.5432.255.61 002738中矿资源10.005.6754.5257.555.55 002426胜利精密10.133.832.472.615.50 300487蓝晓科技10.446.0482.3686.835.43 301070开勒股份10.4626.0437.0739.075.38 000708中信特钢7.451.1819.4720.475.15 002192融捷股份10.002.33109.19114.765.10 002529海源复材5.697.5229.0030.475.07 600243青海华鼎9.932.924.644.875.05 002491通鼎互联10.085.075.515.795.04 300069金利华电9.372.2524.6825.914.98 002645华宏科技10.023.8619.6820.654.94 603979金 诚 信10.021.7218.6319.554.93 300964本川智能7.4117.0445.7647.974.84 000920沃顿科技6.493.898.619.024.76 300620光库科技7.043.8148.9951.274.66 600338西藏珠峰10.022.6327.8129.104.63 002240盛新锂能9.997.9353.7556.134.44 000301东方盛虹10.012.8122.1123.084.39 600499科达制造10.024.6719.3720.214.36 300118东方日升8.729.9329.2930.554.31 003022联泓新科10.008.3244.8546.774.28 002892科 力 尔6.353.3025.2226.304.27 300092科新机电5.1812.7613.4514.024.22 600773西藏城投6.235.6320.4421.304.22 002531天顺风能6.393.6219.6720.484.13 300781因赛集团6.4223.5825.0126.044.11 001208华菱线缆6.0926.1316.0616.724.11 300606金 太 阳6.619.8820.4521.294.09 002080中材科技6.702.7632.5933.924.07 003020立方制药6.035.3341.5743.233.99 301063海锅股份10.1038.2446.9848.853.97 000017深中华Ａ6.232.893.613.753.94 600836上海易连5.741.566.216.453.90 002536飞龙股份10.008.689.009.353.89 002428云南锗业7.124.0510.7311.143.86 603628清源股份5.263.3013.4814.003.83 002755奥 赛 康4.831.1711.3011.733.82 603738泰晶科技5.196.6450.5452.473.82 000526学大教育5.246.2117.4018.063.78 002248华东数控9.9918.8210.4010.793.75 300975商络电子5.8410.2618.0018.673.73 600327大 东 方6.293.696.036.253.72 002466天齐锂业10.006.0598.67102.283.66 603859能科科技5.233.6735.8937.193.61 002882金 龙 羽5.844.1412.4212.863.56 300443金雷股份7.606.1365.0667.363.54 300828锐新科技5.8914.7526.3927.323.52 300080易成新能5.923.175.705.903.51 600550保变电气4.881.184.784.943.43 600122ST 宏 图4.791.271.481.533.38 002903宇环数控6.2910.3416.8417.403.34 600336澳 柯 玛5.526.849.259.563.31 002184海得控制5.717.4414.3414.813.28 300193佳士科技4.261.9312.3212.723.26 600765中航重机6.322.5245.4746.953.25 600293三峡新材6.133.313.353.463.22 300773拉 卡 拉5.234.3025.1625.943.11 605378野马电池5.0013.7929.3330.243.10 301016雷 尔 伟5.1510.4026.9227.753.09 601615明阳智能6.086.3631.8332.813.09 300381溢 多 利4.483.2810.6410.973.08 603393新天然气4.366.9726.2527.053.06 600956新天绿能4.8512.9715.9316.423.06 000938紫光股份5.361.8226.7127.533.06 002617露笑科技5.7310.7718.1018.653.03 300631久吾高科8.2410.6339.6440.843.02 002176江特电机6.319.1220.2720.882.99 002005ST 德 豪4.880.392.092.152.97 300334津膜科技4.414.289.209.472.93 300420五洋停车5.183.703.753.862.93 603776永 安 行4.562.2816.9217.422.93 002534杭锅股份4.421.3622.7423.402.91 002441众 业 达4.753.238.799.052.91 600468百利电气3.892.585.705.872.91 300301长方集团6.417.633.713.822.91 603577汇 金 通4.241.148.608.852.88 000762西藏矿业7.6910.6147.9349.312.88 002190成飞集成6.902.8428.6329.452.88 300835龙磁科技4.0813.3175.8278.002.88 002520日发精机10.019.9610.2610.552.87 300946恒 而 达7.6123.6489.2291.752.83 600580卧龙电驱4.434.1915.8016.252.82 300276三丰智能4.523.474.054.162.82 603218日月股份4.542.4037.6138.672.81 300394天孚通信3.562.3128.0028.792.81 601388怡球资源6.015.734.294.412.80 001896豫能控股4.693.506.967.152.79 600052浙江广厦4.201.334.114.222.78 300508维宏股份5.397.0045.6646.932.77 002452长高集团5.9913.298.959.202.77 300410正业科技6.644.3812.9713.332.76 603612索通发展5.054.4419.0519.562.70 300374中铁装配4.131.2311.5311.842.69 002460赣锋锂业6.624.75156.97161.172.68 603366日出东方3.662.575.245.382.67 002270华明装备9.987.459.459.702.67 600178东安动力4.172.637.798.002.64 000927中国铁物4.170.913.413.502.64 600746江苏索普6.708.4813.4913.852.64 600835上海机电3.960.8615.6216.032.64 002170芭田股份3.426.507.077.262.63 300742越博动力4.507.7934.8335.742.62 603778乾景园林4.602.164.214.322.61 301020密封科技4.5414.3631.1731.982.61 000587*ST 金洲4.692.831.311.342.60 600149廊坊发展3.961.284.614.732.60 002691冀凯股份3.581.314.234.342.60 301043绿 岛 风5.8711.6632.3333.172.60 300418昆仑万维4.567.7223.7024.312.59 300814中富电路6.0521.5428.1828.912.59 601777力帆科技6.921.756.786.952.57 300906日 月 明7.4711.6231.9932.812.56 600151航天机电5.952.8612.3312.652.56 002454松芝股份10.016.5010.1810.442.55 301041金 百 泽4.6913.9629.8130.562.52 002782可 立 克10.024.9714.2514.612.51 600816ST 安 信5.080.124.644.762.50 002837英 维 克5.454.1842.0843.132.49 300780德恩精工5.788.5816.6117.022.48 000633合金投资4.201.786.776.942.45 002053云南能投3.940.948.498.702.45 300185通裕重工4.894.253.353.432.45 600200江苏吴中3.852.497.117.282.45 300411金盾股份4.684.247.647.832.43 300414中光防雷4.184.1211.4311.712.43 002768国恩股份3.581.2724.8925.482.38 300129泰胜风能4.199.2410.2110.452.37 603006联明股份5.844.3510.8011.052.35 002564天沃科技3.282.494.004.092.35 000969安泰科技4.603.299.119.322.35 002669康达新材9.996.1718.7119.152.34 600579克 劳 斯4.041.577.297.462.30 300395菲 利 华6.711.4661.6063.022.30 300041回天新材4.313.8917.9918.402.29 002497雅化集团7.037.7528.6029.252.29 600367红星发展6.805.4014.5914.922.28 300905宝 丽 迪3.873.5824.9325.502.27 300489中飞股份4.482.3223.5024.032.26 002639雪人股份3.745.917.868.042.24 600552凯盛科技3.224.219.419.622.23 301015百洋医药4.1815.9228.2828.912.22 600438通威股份3.211.2949.1150.202.22 300416苏试试验5.341.8226.4227.012.22 002281光迅科技3.821.9623.1223.632.20 600191*ST 华资4.910.163.553.632.20 300988津荣天宇4.4715.3137.7838.602.17 300365恒华科技3.536.5914.0914.392.16 601058赛轮轮胎9.972.5014.5814.892.15 300907康平科技3.427.7524.8725.412.15 002173创新医疗3.640.756.146.272.15 300229拓 尔 思3.002.019.409.602.15 300512中亚股份3.380.5715.2815.612.15 300140中环装备3.993.266.646.782.14 000852石化机械4.033.415.825.942.13 002684*ST 猛狮3.881.646.036.162.12 601865福 莱 特5.553.0146.7347.722.11 605589圣泉集团6.479.7636.6037.372.10 300699光威复材3.551.9977.7279.332.07 300116保 力 新3.633.042.522.572.07 300243瑞丰高材2.961.7613.9614.252.06 300407凯发电气3.351.628.168.332.06 000836富通信息3.833.402.922.982.05 002459晶澳科技5.232.6790.7492.602.05 300779惠城环保2.843.0016.3316.662.03 002493荣盛石化3.750.4015.7316.052.02 002660茂硕电源2.593.187.767.922.01 603040新 坐 标3.652.8019.2019.582.00 300850新 强 联6.413.25216.19220.512.00 000711京蓝科技3.611.482.812.871.99 300697电工合金3.642.2812.2812.521.99 300352北 信 源5.047.907.157.291.99 300066三川智慧3.281.164.644.731.98 601609金田铜业2.712.448.178.331.98 300427红相股份4.262.4013.4313.701.98 300337银邦股份3.602.425.085.181.97 300249依 米 康3.153.026.746.871.96 000792盐湖股份4.211.8925.2525.741.92 600072中船科技4.113.8214.1814.451.90 002267陕天然气2.551.297.107.231.89 002667鞍重股份4.785.2519.1619.521.87 603227雪峰科技2.610.985.785.891.87 603113金能科技3.262.2513.9814.241.86 300097智云股份3.211.879.479.651.86 002786银宝山新5.201.696.356.471.86 300497富祥药业2.814.2915.4515.741.85 300818耐普矿机4.476.2437.6338.321.84 002902铭普光磁3.486.3114.9115.181.84 002697红旗连锁2.541.125.155.241.79 002328新朋股份3.574.215.986.091.77 002808恒久科技2.561.997.487.611.77 002545东方铁塔3.531.848.088.221.76 603866桃李面包1.970.6529.4529.961.75 002955鸿合科技2.772.8419.7220.061.74 603388元成股份3.670.887.227.351.74 603667五洲新春6.694.2315.2115.471.74 301032新柴股份4.3716.5713.1413.371.73 603101汇嘉时代2.181.106.006.101.73 603519立霸股份2.951.3814.0814.321.73 300488恒锋工具6.786.4936.3737.001.73 300461田中精机2.963.6720.1920.541.72 603529爱玛科技3.279.5940.3141.001.72 605007五洲特纸2.902.2817.4217.721.71 300895铜牛信息5.7717.5241.2841.991.71 300865大 宏 立2.722.3426.0026.441.71 600152维科技术3.671.297.227.341.69 000962东方钽业5.053.0510.4210.601.69 300980祥源新材3.624.9440.0340.701.68 000586汇源通信4.184.719.829.981.67 300201海 伦 哲3.002.373.723.781.67 002121科陆电子4.172.785.906.001.66 300940南 极 光3.7510.6039.7540.411.66 002245蔚蓝锂芯6.433.2925.8726.301.65 600617国新能源2.380.644.244.311.65 000410ST 沈 机2.410.314.604.681.65 300032金龙机电5.399.436.937.041.65 603699纽威股份2.960.6610.6110.781.64 003040楚 天 龙3.8811.0025.2925.701.63 002506协鑫集成3.162.214.184.251.63 301073君亭酒店2.6219.4228.8929.351.61 300345华民股份2.241.035.385.471.60 002575*ST 群兴2.470.474.894.971.59 300838浙江力诺2.292.7017.1717.441.58 600539狮头股份2.140.586.576.671.58 300002神州泰岳3.699.306.086.181.58 002938鹏鼎控股2.350.5439.9340.561.57 605058澳弘电子3.095.7025.0025.391.56 002813路畅科技3.034.3424.1224.501.56 600250南纺股份2.160.854.654.721.55 000712锦龙股份3.151.9316.4516.701.54 600671ST 目 药2.620.438.488.611.53 002920德赛西威3.450.56110.31112.001.53 300350华 鹏 飞2.443.448.268.391.52 300205天喻信息2.201.0212.8413.031.51 300660江苏雷利2.694.7134.5635.081.51 605258协和电子2.742.4629.1729.611.51 603115海星股份4.1117.1528.9629.391.48 000547航天发展5.584.5916.9817.231.47 000912泸 天 化3.532.644.914.981.47 300912凯龙高科2.884.3428.9229.341.47 300830金 现 代5.0516.6913.5413.741.46 300120经纬辉开2.982.158.518.631.46 600560金自天正2.411.028.798.921.46 301023江南奕帆5.0911.3379.3680.511.46 300627华测导航1.760.9843.8644.501.45 300208青岛中程3.442.8311.8612.031.43 002283天润工业4.723.8010.5110.661.43 000856冀东装备2.091.026.746.841.42 600711盛屯矿业5.354.099.719.851.42 002607中公教育2.872.359.209.331.41 600458时代新材2.781.5510.2010.341.41 002800天顺股份2.071.1614.0714.271.41 000803北清环能4.482.2220.2520.531.40 002039黔源电力2.051.5917.6917.941.40 300500启迪设计3.973.5720.4120.701.40 000828东莞控股2.530.7110.3910.531.39 600549厦门钨业4.892.3921.9922.291.38 600692亚通股份2.691.185.645.721.38 301045天禄科技3.236.3330.8831.311.38 603060国检集团2.930.7219.7520.021.38 002730电光科技3.362.5111.8412.001.37 600582天地科技2.650.853.833.881.36 002114罗平锌电3.463.437.687.781.35 300227光 韵 达2.272.359.779.901.35 002179中航光电4.330.8397.6398.941.35 300706阿 石 创3.415.0528.4728.851.34 605488福莱新材2.323.4426.0726.421.33 002167东方锆业4.583.317.667.761.33 300117嘉寓股份2.924.464.524.581.33 603758秦安股份2.470.208.618.721.32 002665首航高科1.735.553.473.521.32 300963中洲特材2.704.9225.4925.831.32 |
