截至今日下午收盘，上证综指3587.00点，收于五日均线之上，涨跌幅-0.17%，A股总成交额为10197.59亿元。到目前为止今日有322只A股价格突破了五日均线，其中乖离率较大的个股有国林科技、海川智能、穗恒运Ａ等，乖离率分别为14.36%、9.29%、8.01%；步长制药、长城军工、国安达等个股乖离率小，刚刚站上五日均线。 10月20日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300786国林科技18.9523.5630.7935.2114.36 300720海川智能11.8616.0514.0615.379.29 000531穗恒运Ａ9.962.907.568.178.01 600795国电电力10.072.422.843.067.82 600021上海电力9.974.7110.0310.817.78 003040楚 天 龙10.006.6923.5525.317.48 300497富祥药业9.3212.5719.0020.407.35 002655共达电声10.037.2810.1810.866.64 000153丰原药业9.965.0710.2610.936.55 002886沃特股份10.032.7619.8821.186.54 002177御银股份10.003.195.375.726.52 000150宜华健康10.1110.113.693.926.29 002987京 北 方10.006.7126.8028.486.27 002172澳洋健康10.143.633.794.026.18 601991大唐发电9.931.752.923.106.09 002316亚联发展9.952.853.974.205.90 000600建投能源7.054.424.604.865.61 000625长安汽车7.623.9818.4719.495.55 300536农尚环境7.893.6618.9319.975.47 301046能辉科技10.4429.3155.4458.405.34 300772运达股份8.2410.2751.8554.244.62 603187海容冷链5.700.6640.0741.904.56 000543皖能电力5.136.173.934.104.43 300204舒 泰 神6.641.6411.3911.894.41 605099共创草坪5.264.5830.4731.804.35 002168惠程科技7.634.563.663.814.16 002200ST 云 投5.010.887.267.554.05 002036联创电子5.253.7418.1018.834.01 603633徕木股份5.285.7613.4213.953.98 603630拉芳家化6.603.2120.5121.323.93 600734*ST 实达5.113.052.772.883.82 300465高 伟 达5.384.8310.0110.383.68 000695滨海能源5.274.5211.1711.583.67 600578京能电力5.240.712.903.013.65 603330上海天洋6.242.8217.1017.723.65 603997继峰股份5.693.6510.4010.783.63 000404长虹华意5.303.054.024.173.63 605162新 中 港2.5852.3714.6015.123.59 605208永 茂 泰5.448.5721.9122.693.55 000514渝 开 发4.901.483.103.213.55 300386飞天诚信6.114.8213.2613.733.54 301017漱玉平民9.1270.7528.0028.953.39 600351亚宝药业4.285.126.376.583.23 003021兆威机电4.562.0358.8760.753.19 002162悦心健康4.676.015.005.163.16 002662京威股份3.703.273.803.923.16 002583海 能 达4.452.335.465.633.11 600260ST 凯 乐5.024.992.642.723.11 002392北京利尔4.083.244.454.593.10 300514友 讯 达3.696.8910.8911.233.08 002900哈 三 联6.6814.1724.0224.753.06 002612朗姿股份5.2924.1037.6738.803.01 600960渤海汽车4.043.704.004.123.00 300941创识科技4.3812.2740.2641.473.00 600639浦东金桥3.710.5811.6912.032.94 002152广电运通3.841.689.9910.282.90 002118紫鑫药业4.515.902.702.782.89 603068博通集成3.172.0959.2560.952.87 002225濮耐股份3.651.834.414.542.85 605288凯迪股份3.162.2654.9656.502.80 002127南极电商5.057.447.297.492.77 600053九鼎投资3.400.8414.2214.612.73 300534陇神戎发4.082.396.206.372.68 300234开尔新材3.804.047.457.652.66 002762金发拉比10.0221.9410.3810.652.64 300042朗科科技3.723.5013.0613.402.60 600276恒瑞医药3.971.5250.2851.582.59 300710万隆光电4.285.4754.9356.312.51 301001凯淳股份3.4221.4337.2038.132.51 000963华东医药3.682.0533.5034.342.51 002950奥美医疗3.712.4313.3913.712.42 600236桂冠电力2.880.415.936.072.36 600803新奥股份3.141.6617.3217.722.33 600111北方稀土4.484.7444.8745.902.30 300270中威电子3.274.106.486.632.28 603589口 子 窖3.672.1755.2656.522.28 605089味 知 香5.2212.3881.1783.002.26 600548深 高 速2.931.179.619.832.25 000601韶能股份2.471.104.874.982.22 600315上海家化3.400.8544.6145.602.21 000622恒立实业2.985.063.723.802.21 300839博汇股份2.754.4817.9518.342.18 605117德业股份5.105.30264.31270.002.15 300202*ST 聚龙4.083.234.504.592.09 300179四 方 达4.7120.6212.6412.902.07 605077华康股份2.971.6642.8443.722.04 603811诚意药业3.031.2413.3113.582.00 301040中环海陆3.4515.0038.5739.331.98 002555三七互娱2.141.6222.4922.931.97 300933中辰股份4.2114.9811.9012.131.97 300681英 搏 尔3.554.7070.0871.461.97 603855华荣股份2.950.6820.8521.261.96 000718苏宁环球3.855.375.295.391.93 300024机 器 人2.280.9910.5810.781.87 002086*ST 东洋3.451.691.771.801.81 002664长鹰信质2.601.2817.0717.381.79 600859王 府 井3.311.9131.6232.191.79 600992贵绳股份3.052.747.988.121.78 300605恒锋信息4.2623.5714.4214.681.77 600301*ST 南化5.003.2111.3511.551.76 002435长江健康2.382.055.085.171.73 002104恒宝股份2.483.136.096.191.71 000606ST 顺 利3.473.572.062.091.65 601330绿色动力2.383.999.759.911.62 300650太龙股份2.762.1322.0022.351.61 300252金 信 诺1.913.019.459.601.61 000587*ST 金洲5.262.341.381.401.60 300124汇川技术2.411.5861.1962.161.59 603466风 语 筑3.501.2715.7015.951.58 000037深南电Ａ1.882.888.008.121.55 001896豫能控股1.484.817.457.561.53 002418康盛股份1.760.903.423.471.52 600868梅雁吉祥1.731.862.902.941.52 603345安井食品2.610.71167.83170.341.50 002034旺能环境1.861.4917.2417.491.43 600537亿晶光电2.671.694.564.621.40 300957贝 泰 妮2.723.15221.65224.661.36 300639凯普生物1.872.3429.1029.491.35 600536中国软件1.851.5147.9148.561.35 600241ST 时 万1.572.077.647.741.34 300248新 开 普2.411.247.958.061.33 600654ST 中 安1.540.871.951.981.33 600515*ST 基础1.990.8010.1410.271.32 000806ST 银 河2.631.122.312.341.30 001210金房节能3.2230.1841.5242.051.28 002222福晶科技1.981.8015.2615.451.27 300255常山药业1.875.958.098.191.26 603159上海亚虹1.612.5018.7118.951.26 601198东兴证券2.131.9411.8411.991.25 300500启迪设计2.143.7019.3119.551.24 300073当升科技2.094.3482.4983.511.24 601928凤凰传媒2.870.657.447.531.24 300368汇金股份2.423.2510.8911.021.23 300493润欣科技1.801.377.257.341.21 603927中 科 软1.351.3325.1425.441.18 600535天 士 力1.970.8713.8514.011.17 300187永清环保2.101.817.707.791.17 603699纽威股份2.000.4110.5810.701.15 600820隧道股份2.060.685.405.461.15 300468四方精创2.593.1816.4616.651.14 600487亨通光电2.723.4214.5414.711.14 002362汉王科技1.451.0516.5616.751.14 605007五洲特纸1.414.1818.4318.641.12 300812易天股份1.922.4321.0521.281.10 600986浙文互联2.522.094.424.471.09 603987康 德 莱6.544.6121.7421.981.09 300007汉威科技1.702.8120.0920.311.09 300495*ST 美尚2.902.702.812.841.07 300172中电环保1.725.605.275.331.06 300403汉宇集团1.991.586.096.151.05 002616长青集团1.821.116.086.141.02 300955嘉亨家化2.505.3231.2831.591.00 002229鸿博股份2.690.996.436.491.00 300872天阳科技1.662.4830.3630.660.99 605338巴比食品1.521.4231.7732.080.99 002456欧 菲 光1.611.057.527.590.98 300491通合科技0.823.6817.1317.300.98 002893华通热力-0.103.819.609.690.98 605136丽人丽妆3.131.4624.1524.390.98 300364中文在线1.450.745.565.610.97 600746江苏索普0.434.4016.2916.450.97 600456宝钛股份1.541.1149.6650.140.97 600327大 东 方1.670.845.435.480.96 300879大叶股份1.692.5419.0219.200.95 603683晶华新材1.951.6511.4211.530.95 601801皖新传媒1.060.334.724.760.93 000957中通客车1.610.634.995.040.92 300757罗博特科3.661.9043.5143.900.91 002979雷赛智能1.471.2025.2725.500.89 600084*ST 中葡1.110.203.613.640.89 300101振芯科技1.701.9026.7426.980.88 603177德创环保3.470.8315.6515.790.88 002044美年健康2.081.457.317.370.88 000596古井贡酒0.080.41234.14236.180.87 600363联创光电1.161.1227.7227.960.85 601633长城汽车2.320.4562.8763.400.85 300404博济医药1.545.8613.7313.850.84 600718东软集团0.840.429.559.630.84 002989中天精装1.420.9121.1821.360.83 300355蒙草生态1.383.204.374.410.82 300366创意信息1.5020.6914.7714.890.79 603716塞力医疗5.882.4712.6912.790.77 300796贝 斯 美1.410.8316.3616.490.77 603687大 胜 达1.953.1510.3910.470.77 301050雷电微力2.823.60237.80239.620.76 000889中嘉博创0.882.673.403.430.76 600571信 雅 达-0.515.099.769.830.76 300961深水海纳1.378.0222.7222.880.72 300880迦南智能1.434.5624.6824.860.72 300109新 开 源0.611.2116.3316.450.71 002464*ST 众应2.563.563.974.000.70 002291星 期 六1.301.6521.7521.900.68 300277海 联 讯0.651.919.209.260.67 300232洲明科技1.191.068.418.470.67 300266兴源环境0.900.993.343.360.66 603013亚普股份1.270.5215.0515.150.64 601555东吴证券0.450.848.848.900.63 002427ST 尤 夫0.970.095.195.220.62 300383光环新网0.821.2113.3713.450.61 600663陆 家 嘴1.330.2411.3311.400.60 603356华菱精工2.051.2112.3912.460.60 603590康辰药业1.560.4231.6431.830.59 300103达刚控股0.810.289.909.960.59 300745欣锐科技1.701.9131.5031.680.58 600594益佰制药1.201.595.855.880.58 603096新 经 典1.280.3727.5327.690.58 605259绿田机械0.691.8528.9529.110.57 600335国机汽车2.111.195.775.800.55 605001威奥股份1.320.418.408.450.55 300262巴安水务1.234.124.084.100.54 600862中航高科3.071.0130.0930.250.54 601515东风股份1.000.757.067.100.54 002623亚 玛 顿1.712.3336.6736.870.53 002679福建金森1.631.8114.2614.340.53 605255天普股份1.201.9715.0415.120.53 002494华斯股份1.702.274.164.180.53 000800一汽解放0.911.7510.9911.050.53 002400省广集团2.412.954.654.670.52 600522中天科技1.011.668.938.980.51 603123翠微股份1.220.226.616.640.51 603888新 华 网0.840.5118.0018.090.51 600129太极集团0.520.6715.2715.350.51 002398垒知集团0.961.116.316.340.51 300803指 南 针0.770.9533.9234.090.51 600302标准股份1.620.694.374.390.50 002244滨江集团1.130.354.474.490.49 300302同有科技0.951.049.479.520.49 603121华培动力0.860.9710.4510.500.48 600235民丰特纸0.791.225.075.090.47 600177雅 戈 尔0.630.186.406.430.47 002191劲嘉股份0.650.8610.8510.900.46 002014永新股份1.020.207.857.890.46 000959首钢股份1.220.776.626.650.45 301041金 百 泽2.0418.3130.4430.580.45 300122智飞生物1.200.83145.21145.850.44 600356恒丰纸业0.550.357.297.320.44 600094大 名 城1.080.523.743.760.43 600756浪潮软件0.630.9312.6612.710.43 601700风范股份0.460.414.314.330.42 300167迪 威 迅0.730.925.475.490.40 605333沪光股份0.560.6212.4412.490.40 603198迎驾贡酒0.821.0448.8149.000.40 603968醋化股份1.722.1015.9015.960.39 003010若 羽 臣1.000.8520.2220.300.38 603859能科科技1.210.8834.2334.360.37 600705中航产融0.520.223.823.830.37 600556天 下 秀0.610.918.228.250.36 605009豪悦护理2.031.8450.9751.150.35 600827百联股份0.590.5213.6413.690.35 300676华大基因1.261.3984.3984.690.35 300273和佳医疗0.381.035.295.310.34 600062华润双鹤-0.080.4811.8411.880.34 000951中国重汽1.371.5214.7314.780.33 300581晨曦航空1.282.8232.2232.320.30 002613北玻股份0.901.303.363.370.30 002102ST 冠 福0.901.063.363.370.30 002303美 盈 森0.590.393.423.430.29 300126锐奇股份0.580.946.886.900.29 600653申华控股0.480.722.082.090.29 002007华兰生物0.570.6429.9230.010.29 600608ST 沪 科1.810.465.605.620.29 000547航天发展0.701.2715.8215.860.28 603112华翔股份0.610.4811.5611.590.28 002866传艺科技0.871.0912.6812.710.27 002273水晶光电0.421.2814.1714.210.27 600769祥龙电业0.380.815.305.310.26 000990诚志股份0.061.4115.9215.960.26 300227光 韵 达0.431.279.239.250.26 600565迪马股份0.410.382.412.420.25 600100同方股份1.060.315.735.740.24 300856科思股份0.660.7139.5339.630.24 603776永 安 行0.680.7216.3316.370.23 300722新余国科0.850.9642.7742.870.23 002672东江环保0.570.307.097.110.23 605069正和生态1.326.1519.1719.210.22 300045华力创通0.861.049.409.420.21 300413芒果超媒1.931.7438.9339.010.21 600006东风汽车2.791.957.717.730.21 000868安凯客车1.041.023.863.870.21 000550江铃汽车0.731.0016.4616.490.21 000720新能泰山1.630.444.984.990.20 600686金龙汽车0.660.556.116.120.20 603990麦迪科技1.853.6721.4421.480.20 300628亿联网络0.950.3379.5779.720.19 300938信测标准0.212.2846.6146.700.19 300551古鳌科技0.380.9315.8815.910.19 002752昇兴股份1.140.385.305.310.19 600173卧龙地产0.750.435.345.350.19 002686亿 利 达0.360.475.575.580.18 600279重庆港九0.550.183.643.650.16 300831派瑞股份2.433.5215.6015.620.15 300700岱勒新材1.155.6913.1413.160.15 300295三六五网0.401.109.919.920.14 300878维康药业0.190.7542.0742.130.14 000026飞 亚 达0.421.2311.8111.830.14 000955欣龙控股0.900.694.494.500.13 600370三 房 巷0.330.613.063.060.13 300072三聚环保1.610.506.306.310.13 603106恒银科技0.600.625.005.010.12 605500森林包装0.291.6417.3117.330.12 |
