截至今日下午收盘，上证综指3494.63点，收于年线之上，涨跌幅1.053%，A股总成交额为12487.83亿元。到目前为止今日有82只A股价格突破了年线，其中乖离率较大的个股有同大股份、南京聚隆、天山铝业等，乖离率分别为13.57%、11.74%、7.97%；锋龙股份、大连友谊、新大陆等个股乖离率小，刚刚站上年线。 8月9日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300321同大股份20.014.9218.4820.9913.57 300644南京聚隆20.0211.0720.9223.3811.74 002532天山铝业9.9911.028.679.367.97 002189中 光 学10.015.6317.6419.027.79 300250初灵信息7.087.1011.7212.557.05 603013亚普股份10.001.3713.8514.635.61 000415渤海租赁6.502.392.492.625.07 600588用友网络5.101.1939.2141.195.06 300166东方国信5.836.4011.2711.794.57 300560中 富 通14.5820.4316.1816.904.43 600031三一重工4.974.2430.1231.444.37 603885吉祥航空5.320.5212.7113.264.37 603038华立股份4.181.3411.7312.204.02 600917重庆燃气6.881.087.778.083.93 002780三夫户外5.624.5717.9118.603.83 002825纳尔股份4.852.9915.0015.573.81 300649杭州园林4.162.1816.4217.033.74 002911佛燃能源3.960.849.389.713.48 002510天 汽 模4.5916.664.424.563.20 600501航天晨光10.053.999.7710.073.11 002614奥 佳 华5.063.5415.7516.202.85 600078*ST 澄星4.921.663.743.842.66 300720海川智能3.455.4012.2612.582.61 300083创 世 纪3.693.7010.9711.252.58 000100TCL 科技2.602.837.697.882.45 600197伊 力 特3.032.6623.6224.142.21 601869长飞光纤2.470.5926.4727.012.05 600781ST 辅 仁2.051.973.423.491.97 601658邮储银行2.041.264.915.001.86 002439启明星辰4.221.8532.4933.091.83 600332白 云 山2.260.8530.2430.761.73 601599浙文影业5.001.673.103.151.66 600857宁波中百1.950.489.799.951.63 300240飞 力 达3.521.166.086.181.58 300328宜安科技4.275.848.668.801.57 600269赣粤高速2.440.373.313.361.55 603080新疆火炬5.195.7613.3913.591.51 600817宏盛科技1.880.5913.9014.101.45 000597东北制药1.730.875.235.301.42 600385*ST 金泰1.610.165.605.681.41 603776永 安 行5.212.5416.9217.151.38 600900长江电力1.570.1919.0919.351.36 002311海大集团4.760.7569.9170.831.32 601390中国中铁1.320.405.315.371.16 300662科锐国际1.200.2756.7557.381.11 000725京东方Ａ1.731.685.815.871.06 002644佛慈制药1.300.257.707.781.05 002421达实智能1.321.233.803.841.00 600908无锡银行1.201.105.855.900.94 603936博敏电子1.824.7812.7812.900.92 300596利 安 隆2.870.6337.7238.030.82 600422昆药集团1.211.079.159.220.77 600968海油发展0.811.092.462.480.77 601838成都银行2.550.7610.7910.870.75 603236移远通信0.772.45155.76156.900.73 002829星网宇达1.804.1537.6137.860.68 601827三峰环境1.050.538.618.660.63 600091*ST 明科0.880.312.292.300.60 603016新 宏 泰2.510.6526.4126.560.58 603121华培动力1.223.6111.5711.640.58 600567山鹰国际1.210.933.323.340.56 300653正海生物4.853.4861.5261.860.55 300486东杰智能5.100.9011.0711.130.55 600550保变电气2.241.764.544.560.50 002337赛象科技1.900.993.203.220.50 000929兰州黄河2.524.088.908.940.50 600076康欣新材1.881.443.773.790.48 603639海 利 尔2.890.5116.6516.720.44 300254仟源医药0.702.237.147.170.38 600209*ST 罗顿2.190.954.654.670.34 002406远东传动0.621.636.436.450.31 002281光迅科技1.702.7327.4927.560.26 300276三丰智能1.644.254.334.340.24 605166聚 合 顺2.492.9910.2910.310.22 000900现代投资1.270.283.983.990.22 000678襄阳轴承1.410.805.025.030.21 600343航天动力1.752.469.889.900.21 300633开立医疗1.051.0726.8526.900.19 002668奥马电器0.771.175.205.210.16 000997新 大 陆0.660.7515.2715.290.13 000679大连友谊3.720.553.623.620.07 002931锋龙股份6.723.3312.5412.550.06 |
