截至今日下午收盘,上证综指3477.55点,收于半年线之上,涨跌幅1.49%,A股总成交额为8612.17亿元。到目前为止今日有182只A股价格突破了半年线,其中乖离率较大的个股有高新兴、万安科技、常熟汽饰等,乖离率分别为17.70%、9.88%、9.64%;金杯电工、钱江生化、中国电建等个股乖离率小,刚刚站上半年线。 4月19日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)半年线(元)最新价(元)乖离率(%) 300098高 新 兴20.0013.484.084.8017.70 002590万安科技10.005.147.117.819.88 603035常熟汽饰9.980.8513.1614.439.64 002786银宝山新10.068.386.697.339.53 002229鸿博股份10.083.856.497.109.34 601717郑 煤 机9.972.8811.8412.908.98 603197保隆科技9.305.6027.3329.628.39 002466天齐锂业10.016.6239.0042.198.17 300178腾邦国际8.6611.144.074.397.96 603333尚纬股份10.053.816.196.687.88 603799华友钴业10.004.5671.1876.787.87 002407多 氟 多9.988.2319.4720.937.47 002439启明星辰9.993.9531.1733.357.01 002460赣锋锂业10.006.5698.02104.706.82 002036联创电子10.057.2710.7911.506.56 002273水晶光电9.996.1411.8012.556.33 600660福耀玻璃10.012.3446.7049.586.17 603955大千生态10.008.6414.5215.406.09 300540深冷股份6.055.4519.6020.695.57 300241瑞丰光电6.6011.016.747.115.53 000983山西焦煤6.313.875.275.565.52 300248新 开 普7.9310.789.319.805.21 300563神宇股份8.4219.1215.3116.105.19 002570贝 因 美10.041.035.535.815.16 300767震安科技6.621.7978.4082.425.12 300534陇神戎发6.896.276.056.365.05 300219鸿利智汇7.351.3210.0310.524.87 300304云意电气6.686.685.355.594.52 600686金龙汽车4.874.827.237.544.28 002405四维图新5.015.9215.3215.933.98 300745欣锐科技7.1610.2019.7520.503.79 002553南方轴承5.247.7910.4610.843.67 002324普 利 特3.902.0616.9917.593.53 000001平安银行4.390.5720.4321.153.50 300143盈康生命5.251.9020.7521.473.47 002095生 意 宝4.744.2714.9515.473.45 600136当代文体3.711.756.496.713.45 300316晶盛机电4.161.5233.6934.833.40 002178延华智能4.173.783.393.503.35 600885宏发股份5.791.0552.0153.703.24 600395盘江股份4.060.827.237.442.97 600858银座股份3.070.426.847.042.95 002735王子新材3.444.7435.3236.352.92 603605珀 莱 雅5.581.01174.94179.942.86 300536农尚环境3.191.1614.1414.542.81 300452山河药辅5.633.6517.3717.832.62 002748世龙实业3.660.916.076.232.60 601238广汽集团10.012.0812.0012.312.59 002166莱茵生物2.993.058.078.282.57 002196方正电机4.809.127.027.202.57 600006东风汽车10.034.686.967.132.49 000410*ST 沈机2.370.153.793.882.45 002962五方光电6.007.3717.2617.672.39 000802北京文化4.013.045.825.962.38 300763锦浪科技6.184.14146.51149.952.34 601901方正证券5.071.218.919.122.34 300596利 安 隆2.720.8537.6438.512.31 600510黑 牡 丹3.950.766.947.102.28 600335国机汽车3.882.525.505.622.21 300151昌红科技2.471.8127.1727.752.15 000878云南铜业2.972.5414.5814.892.15 002812恩捷股份7.281.76119.08121.632.14 603660苏州科达2.911.977.637.792.11 002865钧达股份2.271.2918.5618.952.10 300655晶瑞股份2.793.0733.5734.262.07 300565科信技术3.192.0515.2215.532.04 300650太龙照明3.883.1519.7020.102.02 300020银江股份2.943.538.578.742.00 600426华鲁恒升6.972.2537.7638.511.98 300691联合光电8.375.1713.4513.721.98 603466风 语 筑5.532.4522.1122.521.87 300656民德电子7.857.5928.1928.711.86 600378昊华科技7.192.0321.8022.201.82 600152维科技术4.084.416.526.641.77 300582英 飞 特2.265.7120.0320.371.71 300345华民股份4.683.544.394.471.71 605018长华股份3.6818.6316.0916.351.65 603319湘 油 泵10.0111.5437.3037.911.64 002068黑猫股份1.871.586.987.091.57 601838成都银行3.610.8710.7410.911.55 600609金杯汽车5.202.734.985.061.55 002008大族激光4.022.5942.5443.201.55 600326西藏天路1.652.297.287.391.53 002519银河电子4.273.124.094.151.53 002903宇环数控1.904.5813.7413.951.52 603968醋化股份1.840.7216.8717.121.50 600926杭州银行3.190.5215.3015.531.49 300014亿纬锂能11.952.2579.0380.211.49 300059东方财富5.434.0329.6830.121.49 002232启明信息4.396.3211.7211.891.46 600376首开股份2.021.575.966.051.45 600626申达股份2.300.973.944.001.45 002611东方精工2.751.294.424.481.44 603009北特科技4.293.485.765.841.42 603000人 民 网1.401.4617.1817.411.35 002851麦格米特4.600.8134.3434.801.34 300742越博动力4.6816.3025.8526.181.29 002480新筑股份2.131.354.734.791.19 003000华文食品1.4610.5115.7915.981.18 002355兴民智通3.674.405.585.651.17 600060海信视像1.180.9611.8411.981.16 002957科瑞技术3.023.7620.6020.841.14 300721怡达股份3.231.9033.8034.191.14 600571信 雅 达2.622.297.747.831.11 601012隆基股份4.991.9588.6489.611.09 000909数源科技2.932.927.647.721.08 600640号百控股2.881.5112.3612.491.04 600785新华百货1.290.9312.4812.611.03 000712锦龙股份1.231.2315.4415.590.95 001872招商港口1.660.4615.2115.350.95 000733振华科技1.581.0251.6852.160.93 600689上海三毛4.173.466.947.000.90 603967中创物流2.692.4713.2513.370.88 603337杰克股份2.580.3931.9332.210.88 300675建 科 院2.593.3018.4818.640.84 300007汉威科技1.863.8915.7715.900.82 002119康强电子1.603.7710.1110.190.79 002664长鹰信质10.022.5013.9414.050.78 300525博思软件6.102.3627.2927.500.77 002455百川股份1.473.655.505.540.74 600271航天信息0.870.5112.6412.730.70 000672上峰水泥1.591.0121.0121.150.68 600503华丽家族1.641.633.693.710.65 601799星宇股份3.420.74192.56193.800.64 000700模塑科技9.948.195.615.640.61 002663普邦股份1.552.361.951.960.61 000099中信海直1.000.597.027.060.59 002436兴森科技3.352.099.809.860.58 603617君禾股份1.460.9511.0511.110.57 300417南华仪器3.888.2814.3714.450.56 002430杭氧股份1.220.6428.8929.050.55 002843泰嘉股份1.400.777.927.960.53 002181粤 传 媒0.690.674.384.400.53 300747锐科激光2.841.1083.2983.720.52 002254泰和新材3.141.8616.6816.770.52 002800天顺股份1.791.2819.2219.320.50 600150中国船舶2.631.9317.0617.140.49 600869远东股份1.090.473.683.700.47 603369今 世 缘0.551.0752.7552.990.46 603316诚邦股份10.006.707.457.480.45 603725天安新材2.440.777.937.970.45 600784鲁银投资0.560.745.375.390.43 603351威尔药业0.640.8422.0522.140.40 300835龙磁科技1.438.5555.1055.300.37 000716黑 芝 麻0.311.783.273.280.32 000559万向钱潮3.441.965.405.420.31 600227圣 济 堂0.360.382.792.800.30 002953日丰股份0.392.4120.3720.430.30 002872ST 天 圣0.210.904.734.740.29 300557理工光科3.020.8427.8727.950.29 002831裕同科技0.330.3630.4730.560.29 002307北新路桥0.810.554.954.960.28 600469风神股份1.171.295.195.200.28 002300太阳电缆0.660.746.046.060.27 002941新疆交建0.596.9511.9111.940.27 600091ST 明 科3.280.611.891.890.24 002761多 喜 爱0.241.008.288.300.24 300035中科电气5.863.3111.5411.570.24 002118紫鑫药业0.932.943.243.250.24 600370三 房 巷0.310.323.233.240.23 600400红豆股份0.320.103.163.170.23 600416湘电股份1.321.3318.3818.420.21 002048宁波华翔1.401.6216.6716.710.21 300004南风股份0.771.736.566.570.20 002161远 望 谷4.447.255.405.410.20 002806华锋股份2.969.2110.4310.450.19 300592华凯创意0.831.2918.0918.120.19 002383合众思壮10.065.536.776.780.16 603103横店影视2.100.5515.9916.010.14 002125湘潭电化2.232.207.327.330.14 600661昂立教育0.270.1414.7214.740.14 600072中船科技2.682.8812.2312.250.14 000055方大集团0.450.654.484.480.09 603217元利科技3.912.7326.2926.310.08 000622恒立实业0.822.173.693.690.08 603711香 飘 飘0.520.2321.3021.310.06 002148北纬科技0.231.714.334.330.06 601997贵阳银行0.750.438.038.030.06 600802福建水泥0.872.038.108.100.06 601669中国电建0.510.443.963.960.05 600796钱江生化0.000.874.904.900.03 002533金杯电工0.360.585.545.540.02 |