截至今日下午收盘，上证综指3477.55点，收于五日均线之上，涨跌幅1.49%，A股总成交额为8612.17亿元。到目前为止今日有547只A股价格突破了五日均线，其中乖离率较大的个股有高新兴、京城股份、亿纬锂能等，乖离率分别为10.34%、8.86%、8.49%；真视通、老板电器、振华科技等个股乖离率小，刚刚站上五日均线。 4月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300098高 新 兴20.0013.484.354.8010.34 600860京城股份9.962.985.175.638.86 300014亿纬锂能11.952.2573.9380.218.49 300298三诺生物10.661.6430.7833.318.23 603955大千生态10.008.6414.2515.408.07 300088长信科技10.375.857.528.097.58 002407多 氟 多9.988.2319.5020.937.33 603290斯达半导10.004.58192.74205.926.84 603825华扬联众10.016.2016.4817.596.76 002176江特电机10.035.317.107.576.65 002475立讯精密9.862.7334.3236.566.53 000868安凯客车10.000.374.234.516.52 002439启明星辰9.993.9531.3133.356.50 003036泰坦股份10.0248.3620.2321.526.39 000155川能动力8.147.3110.7711.426.05 603799华友钴业10.004.5672.4976.785.91 601127小康股份10.002.8630.1531.905.82 300890翔 丰 华8.5419.8842.4544.865.68 300390天华超净7.397.1329.4831.105.49 605008长鸿高科6.4513.0229.2530.845.45 300366创意信息6.805.727.608.015.45 600378昊华科技7.192.0321.0722.205.38 300790宇瞳光学9.598.6123.2124.455.36 605005合兴股份6.8027.2018.6319.635.36 002236大华股份7.435.4024.5825.895.32 600703三安光电6.612.1323.8325.004.91 002630华西能源9.8413.692.562.684.85 300687赛意信息6.122.3729.0930.504.84 300540深冷股份6.055.4519.7420.694.83 002962五方光电6.007.3716.8717.674.74 002027分众传媒5.881.059.299.724.65 300363博腾股份5.661.5953.7556.234.62 002594比 亚 迪6.504.43168.36176.054.57 300957贝 泰 妮5.6013.28198.53207.494.51 002812恩捷股份7.281.76116.44121.634.46 600436片 仔 癀6.470.97315.11328.994.41 603277银都股份7.110.7517.0317.784.38 603333尚纬股份10.053.816.416.684.24 002553南方轴承5.247.7910.4010.844.23 002044美年健康5.781.9811.5912.084.19 002219*ST 恒康4.861.052.903.024.14 300415伊 之 密6.622.8718.7319.504.09 000661长春高新7.281.37448.85467.074.06 603098森特股份4.992.6918.4119.143.98 603236移远通信6.402.07222.94231.803.98 600111北方稀土4.723.6219.1919.953.97 000987越秀金控5.881.1013.1713.693.96 002847盐津铺子6.061.32127.39132.373.91 002052*ST 同洲5.001.931.621.683.83 300405科隆股份4.928.197.407.683.81 300694蠡湖股份4.877.6610.1810.563.77 002733雄韬股份4.823.8316.9717.613.77 000790华神科技4.7413.425.325.523.76 300724捷佳伟创5.791.74105.73109.703.75 300618寒锐钴业5.778.9366.4968.973.73 300228富瑞特装6.6110.647.317.583.72 601901方正证券5.071.218.809.123.64 600882妙可蓝多7.361.4962.4664.733.63 603605珀 莱 雅5.581.01173.63179.943.63 603068博通集成4.201.1256.2558.293.62 002816和 科 达4.142.2723.1023.923.54 600292远达环保10.009.108.188.473.52 603680今创集团4.201.2913.4413.903.45 300496中科创达6.933.09123.73127.993.44 603688石英股份4.211.0417.7018.313.42 002714牧原股份5.861.03103.43106.943.39 300122智飞生物6.561.60180.88187.003.38 300563神宇股份8.4219.1215.5816.103.34 300471厚普股份3.428.0711.4011.783.33 300612宣亚国际3.844.3715.9716.503.33 603501韦尔股份4.810.96283.87293.253.31 603456九洲药业4.570.7739.9341.203.18 300454深 信 服6.270.72264.22272.593.17 300622博士眼镜4.183.4317.4017.953.16 600036招商银行4.080.3350.1951.773.14 601995中金公司4.047.6848.4950.013.14 300144宋城演艺3.341.3920.1220.753.13 603906龙蟠科技4.471.2431.2532.233.13 300593新 雷 能4.183.1239.6640.903.12 300202聚龙股份1.158.706.807.013.12 002635安洁科技8.695.0214.3214.763.10 603396金辰股份4.121.4429.4530.353.06 300243瑞丰高材3.921.9112.8813.273.06 300896爱 美 客4.178.90512.40527.813.01 600698ST 天 雁3.461.282.612.692.99 300910瑞丰新材4.253.5376.7479.022.97 002597金禾实业5.191.7732.2533.212.97 603218日月股份5.050.6733.7634.762.96 300911亿田智能5.644.4055.3456.962.93 300435中泰股份2.712.1712.5412.902.90 002378章源钨业6.178.789.039.292.90 300420五洋停车3.943.395.385.542.90 600999招商证券3.410.4118.5719.112.90 600989宝丰能源4.082.1115.8616.322.89 601208东材科技4.520.8513.2613.642.87 600053九鼎投资3.550.7317.6018.102.86 300825阿 尔 特4.524.3020.9221.512.80 300741华宝股份2.991.0239.5440.642.79 002549凯美特气3.884.058.859.102.78 002442龙星化工5.6010.295.515.662.69 601908京 运 通2.751.817.287.472.67 600309万华化学4.241.89105.15107.942.65 002821凯 莱 英4.451.21291.42299.102.63 600563法拉电子4.341.06110.91113.802.60 605277新亚电子3.0010.7423.1123.712.58 002835同为股份3.902.3310.9111.192.55 601311骆驼股份3.373.1111.0811.362.55 300779惠城环保4.472.8218.0118.472.54 300650太龙照明3.883.1519.6020.102.54 000584哈工智能4.653.918.358.562.54 300373扬杰科技4.672.5539.7840.782.52 603338浙江鼎力3.370.5488.0190.222.51 000040东旭蓝天2.952.522.722.792.50 300417南华仪器3.888.2814.1014.452.47 300206理邦仪器3.141.8217.3017.722.45 000001平安银行4.390.5720.6421.152.45 300933中辰股份2.4514.0513.0613.382.43 605369拱东医疗8.5310.8857.0358.422.43 003027同兴环保3.8013.7143.7744.832.43 601838成都银行3.610.8710.6510.912.42 300551古鳌科技3.542.9125.3926.002.42 600517国网英大2.402.376.686.842.40 600754锦江酒店3.820.7755.7557.072.36 002315焦点科技2.503.6821.2021.702.35 603227雪峰科技3.186.995.715.842.35 300224正海磁材3.011.0211.3811.642.32 002239奥 特 佳3.893.043.924.012.30 002705新宝股份3.880.4534.3035.092.29 300143盈康生命5.251.9020.9921.472.29 605228神通科技4.1615.9612.0112.282.28 002106莱宝高科3.283.0412.3012.582.28 002142宁波银行3.500.5438.2139.082.27 603690至纯科技2.801.3031.6432.362.26 300595欧普康视3.991.1398.88101.112.26 603790雅运股份1.382.5910.7711.012.25 603993洛阳钼业3.222.215.655.772.20 002715登云股份2.640.5315.9616.312.19 300105龙源技术2.192.874.564.662.19 002364中恒电气1.850.948.608.792.19 300707威唐工业3.872.9615.4915.832.18 002262恩华药业3.041.1814.9215.242.17 000516国际医学3.312.7114.6414.962.17 600323瀚蓝环境3.201.0425.8526.412.15 002210*ST 飞马2.950.703.073.142.15 300040九洲集团3.945.797.497.652.14 002916深南电路2.930.8579.5581.252.13 002129中环股份3.711.6028.5029.112.13 600346恒力石化3.190.6529.4930.122.13 000591太 阳 能2.143.876.536.672.11 300451创业慧康2.700.8210.4210.642.11 600621华鑫股份2.631.1315.2815.602.11 002351漫 步 者3.532.4414.9615.272.10 600893航发动力2.871.4542.1743.052.10 600549厦门钨业2.912.1318.0318.412.10 601816京沪高铁2.930.315.865.982.08 603067振华股份1.990.987.527.682.07 300596利 安 隆2.720.8537.7338.512.07 002145中核钛白2.792.369.029.212.06 300200高盟新材2.211.319.529.722.06 300221银禧科技2.563.676.666.802.04 603515欧普照明2.440.2628.4429.022.04 601990南京证券2.651.219.519.702.02 603317天味食品2.632.5742.8943.762.02 600695绿庭投资0.833.843.593.662.01 300720海川智能2.432.3421.5121.942.00 300274阳光电源4.604.7467.7569.101.99 600458时代新材3.221.818.488.651.98 300927江天化学2.8213.5933.9934.661.98 300125聆达股份1.880.7114.3914.671.97 300409道氏技术3.182.7112.4012.641.97 300029ST 天 龙0.781.125.105.201.96 002096南岭民爆2.712.118.188.341.96 002124天邦股份2.491.9414.9615.251.95 002095生 意 宝4.744.2715.1715.471.95 605151西 上 海2.0514.3220.5220.921.94 300841康华生物3.292.70400.47408.191.93 603665康 隆 达2.010.6815.9116.221.92 002838道恩股份2.090.9319.1919.551.90 603185上机数控4.094.46121.05123.351.90 603725天安新材2.440.777.827.971.89 603968醋化股份1.840.7216.8017.121.88 000938紫光股份2.480.6319.4619.831.88 605258协和电子3.3411.5836.7137.401.88 002856美芝股份1.671.5311.9312.151.86 300015爱尔眼科3.150.7660.1661.271.85 600095湘财股份2.664.178.338.481.85 300999金 龙 鱼3.665.7173.4874.841.85 300453三鑫医疗2.643.5817.9318.251.81 603063禾望电气2.591.3613.6113.861.81 603882金域医学3.170.58132.81135.201.80 300793佳禾智能2.283.2214.5514.811.79 300759康龙化成2.751.15147.90150.531.78 002698博实股份2.850.7614.1714.421.75 300655晶瑞股份2.793.0733.6834.261.73 603155新 亚 强2.653.3436.5137.141.73 603260合盛硅业3.430.4143.5444.291.73 002335科华数据2.091.2918.2218.531.71 603100川仪股份2.350.9913.6913.921.71 000831五矿稀土2.804.2316.9817.271.71 300091金 通 灵2.782.833.994.061.70 600163中闽能源2.781.294.724.801.69 300490华自科技3.423.809.229.381.69 601865福 莱 特3.233.6725.4425.871.68 600745闻泰科技2.291.0296.9198.541.68 300829金丹科技2.864.8459.5260.521.67 300680隆盛科技1.511.9826.5126.951.65 000776广发证券1.870.6314.9915.241.64 002371北方华创4.221.11154.95157.491.64 601066中信建投2.371.7030.2130.701.64 002819东方中科2.480.5931.2831.791.63 000410*ST 沈机2.370.153.823.881.62 300710万隆光电2.321.4430.8531.351.61 002311海大集团4.540.5877.0978.331.61 300046台基股份2.052.5218.1418.431.61 300623捷捷微电2.912.4938.5839.201.61 300877金春股份2.724.8644.2444.951.60 300660江苏雷利2.541.1219.4719.781.60 002971和远气体2.031.9819.3019.611.60 600406国电南瑞3.310.2730.7131.201.60 601788光大证券2.731.1715.9316.181.59 300487蓝晓科技3.812.0838.8839.501.59 600547山东黄金0.940.3820.0420.361.59 600671*ST 目药2.290.318.358.481.58 600516方大炭素1.862.879.169.301.57 603698航天工程2.841.6215.6615.911.57 600887伊利股份2.770.8239.4840.101.57 300815玉 禾 田2.202.2886.1387.481.56 000791甘肃电投2.931.834.494.561.56 601016节能风电1.963.694.114.171.56 000737南风化工3.632.995.916.001.56 300862蓝盾光电2.194.1338.1738.761.55 601231环旭电子2.140.7918.8119.101.54 300346南大光电2.101.8129.2129.661.54 603486科 沃 斯3.451.55123.11125.001.54 601100恒立液压2.250.4184.2185.501.53 300886华业香料1.726.4245.4546.151.53 600724宁波富达1.320.513.793.851.53 000736中交地产2.200.446.416.511.53 605288凯迪股份1.991.45112.28113.991.52 601375中原证券2.252.264.474.541.52 603938三孚股份2.090.9129.3729.821.52 002765蓝黛科技3.376.215.445.521.51 300711广哈通信1.441.4613.1813.381.50 600980北矿科技4.425.0016.2916.531.50 000657中钨高新2.772.878.048.161.49 002885京 泉 华4.465.5113.1513.351.49 603730岱美股份2.040.6821.6521.971.49 601099太 平 洋3.773.943.533.581.47 002573清新环境1.470.875.435.511.47 601963重庆银行1.917.4811.5611.731.47 600313农发种业2.332.894.774.841.47 603626科森科技2.422.079.199.321.46 002487大金重工1.681.398.378.491.46 002136安 纳 达1.702.049.439.571.44 605208永 茂 泰1.8930.3828.7329.141.44 002946新 乳 业3.744.9617.7818.041.44 600876洛阳玻璃3.421.8116.7016.941.42 601298青 岛 港1.640.406.716.801.40 605255天普股份2.0512.1117.6617.911.39 605018长华股份3.6818.6316.1316.351.39 300413芒果超媒3.660.6960.1160.941.38 000567海德股份2.242.069.9210.061.37 002677浙江美大2.492.5619.5219.791.36 300777中简科技1.911.2139.0139.541.36 603388元成股份1.780.826.226.301.35 300925法本信息2.817.5938.2038.721.35 002945华林证券1.971.0211.7611.921.34 300573兴齐眼药3.332.11112.15113.651.34 002316亚联发展2.094.844.334.391.34 000922佳电股份1.241.108.078.181.34 300916朗特智能2.797.1592.5793.811.34 000672上峰水泥1.591.0120.8721.151.33 002827高争民爆1.771.6411.8912.051.33 300137先河环保2.915.317.687.781.33 002479富春环保2.341.686.486.571.33 601619嘉泽新能1.941.313.623.671.33 600460士 兰 微2.884.6727.5127.871.31 603897长城科技1.710.5616.9917.211.31 002058*ST 威尔0.960.579.379.491.30 300953震裕科技3.6116.6371.0671.981.30 300803指 南 针2.611.3726.4426.781.29 000037深南电Ａ1.491.938.758.861.28 603160汇顶科技2.930.88106.86108.221.27 600063皖维高新1.892.004.274.321.27 002640跨 境 通1.412.804.284.331.26 300748金力永磁1.513.9937.1137.571.25 002855捷荣技术2.300.8910.1010.231.25 600995文山电力1.030.716.786.861.24 000713丰乐种业3.136.4313.0213.181.23 300439美康生物2.351.7523.2723.561.23 000708中信特钢2.650.4025.6825.991.22 601696中银证券2.200.8117.4517.661.22 600690海尔智家1.650.3931.6131.991.21 603055台华新材0.670.345.946.011.21 002912中新赛克2.451.8643.0143.521.18 603301振德医疗1.811.2054.3655.001.18 300883龙 利 得2.055.7813.2713.431.18 600738丽尚国潮3.960.975.976.041.17 603815交建股份1.253.269.609.711.17 000911南宁糖业0.371.478.068.151.17 |
