截至今日下午收盘,上证综指3412.95点,收于五日均线之下,涨跌幅-1.09%,A股总成交额为7755.05亿元。到目前为止今日有247只A股价格突破了五日均线,其中乖离率较大的个股有中电环保、杭州解百、金马游乐等,乖离率分别为13.24%、7.78%、7.55%;华润三九、博济医药、华夏银行等个股乖离率小,刚刚站上五日均线。 4月12日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300172中电环保19.9620.856.006.7913.24 600814杭州解百10.021.175.606.047.78 300756金马游乐11.188.4823.0324.777.55 002199东晶电子10.065.986.316.787.45 600052浙江广厦10.035.313.063.297.45 600403大有能源10.021.804.204.507.19 600779水 井 坊10.000.6875.0280.407.17 002095生 意 宝10.001.2813.3614.307.00 000667美好置业10.2210.231.922.056.88 000620新 华 联10.045.472.782.966.47 600787中储股份9.944.025.195.536.47 603022新 通 联10.051.9210.3010.956.35 603032德新交运10.007.5113.0013.755.74 300799左江科技7.467.7144.8747.235.27 600310桂东电力9.984.364.825.075.14 603299苏盐井神9.996.597.668.044.99 603919金 徽 酒10.005.8034.0835.654.62 300475聚隆科技6.111.8113.1213.724.54 603906龙蟠科技5.872.0429.8731.224.53 600753东方银星6.732.9722.3123.304.43 300465高 伟 达7.468.7710.3410.804.41 300960通业科技6.9949.0637.2938.904.31 300169天晟新材5.074.548.368.704.07 300311任 子 行6.746.865.485.704.01 300425中建环能6.074.014.544.723.87 000565渝三峡A5.293.525.565.773.78 002177御银股份9.9622.187.147.403.70 300202聚龙股份3.587.248.138.403.37 002962五方光电4.106.5017.2017.783.35 002611东方精工4.982.014.084.223.33 300143盈康生命4.562.1320.6621.323.17 000587*ST 金洲4.791.231.701.753.06 002931锋龙股份4.373.8216.0016.482.97 002301齐心集团3.710.8611.1411.462.89 300501海顺新材4.475.6916.3516.822.87 600568*ST 中珠4.141.971.711.762.80 300660江苏雷利4.652.6419.0419.572.79 600266城建发展3.431.434.985.122.77 601991大唐发电4.031.102.762.842.75 600168武汉控股2.932.867.187.372.67 002085万丰奥威4.151.425.385.522.60 300130新 国 都4.964.9110.1110.372.57 000767晋控电力3.756.934.054.152.57 300656民德电子4.754.1324.9325.562.53 300207欣 旺 达5.894.5119.3019.792.52 603585苏利股份3.240.9215.5815.952.40 600662强生控股2.621.628.428.622.35 603608天创时尚3.393.056.276.412.30 600148长春一东3.131.8313.2313.532.28 300072三聚环保3.651.265.835.962.23 002823凯中精密2.491.6110.4610.692.22 002893华通热力5.0625.8911.5811.832.14 605005合兴股份3.8237.9520.4920.922.09 605133嵘泰股份4.0121.7726.4526.992.06 300624万兴科技4.124.1342.8443.702.02 002113*ST 天润3.382.811.501.532.00 002175ST 东 网4.583.251.341.371.93 000090天健集团2.841.386.406.521.91 002479富春环保2.642.546.486.601.88 600965福成股份3.020.525.365.461.87 600784鲁银投资3.641.755.595.691.86 300185通裕重工2.813.313.233.291.86 300339润和软件3.213.248.849.001.86 000722湖南发展6.485.717.107.231.77 600361华联综超2.651.203.813.881.73 002451摩恩电气3.292.316.176.271.69 600726华电能源3.853.302.392.431.67 600886国投电力2.560.569.8710.031.66 002843泰嘉股份2.441.377.857.981.66 603168莎普爱思2.541.176.366.461.64 002387维 信 诺2.711.179.699.851.61 600684珠江股份2.100.912.872.921.60 600377宁沪高速2.470.219.819.971.59 605088冠盛股份2.637.1918.0518.331.56 603198迎驾贡酒1.551.3936.2136.771.56 002421达实智能3.022.333.693.751.52 002976瑞玛工业2.633.2424.5624.931.51 002060粤 水 电3.296.443.713.771.51 600122*ST 宏图3.251.761.251.271.44 300056中创环保2.292.016.166.251.43 601801皖新传媒2.280.404.874.941.40 300092科新机电2.363.338.568.681.38 000671阳 光 城1.930.946.256.341.38 600865百大集团2.501.317.297.391.34 300420五洋停车2.502.915.265.331.33 600744华银电力3.9525.646.496.581.32 300167迪 威 迅2.652.824.214.261.28 601595上海电影1.290.7012.3712.531.26 600532未来股份2.650.5614.9015.091.25 603607京华激光2.181.3015.7215.911.23 600350山东高速1.750.246.326.401.20 603388元成股份2.791.996.206.271.19 002997瑞鹄模具3.136.7016.9417.141.17 600196复星医药1.691.5040.9941.461.15 300587天铁股份2.142.8017.0017.191.12 002310东方园林1.920.854.204.251.09 601008连 云 港1.753.104.044.081.09 600145*ST 新亿4.930.411.471.491.09 000833粤桂股份1.962.654.634.681.08 000862银星能源10.0324.386.516.581.08 601177杭齿前进2.720.597.857.931.07 300687赛意信息1.113.6529.8830.191.04 000797中国武夷1.221.733.303.331.03 000062深圳华强2.740.5912.2512.381.03 002953日丰股份2.482.9020.0520.251.02 002841视源股份1.520.39134.17135.531.02 002368太极股份1.522.1621.8422.061.00 600101明星电力1.542.985.885.940.99 603156养元饮品1.180.2325.5325.780.97 000596古井贡酒1.470.74223.61225.770.97 600210紫江企业1.680.854.784.830.96 600505西昌电力2.366.227.297.360.96 300528幸福蓝海1.461.776.206.260.94 600900长江电力1.630.3021.0021.190.92 600671*ST 目药2.070.208.328.390.89 002045国光电器1.752.439.249.320.89 603589口 子 窖2.561.4059.8560.380.89 002115三维通信1.711.165.305.350.87 601611中国核建2.241.538.138.200.86 000590启迪药业1.530.617.907.970.86 603220中贝通信1.351.9911.8911.990.86 601588北辰实业1.270.432.372.390.84 603709中源家居1.672.5720.4820.650.83 600082海泰发展2.090.802.912.930.83 603278大业股份1.200.858.398.460.81 300349金卡智能1.300.6611.6111.700.81 600608ST 沪 科2.150.734.244.270.80 600376首开股份1.040.215.785.830.80 300628亿联网络1.980.6668.6469.170.77 002117东港股份1.120.968.098.150.77 300307慈星股份4.080.837.607.660.76 600236桂冠电力3.710.315.555.590.76 600203福日电子1.891.358.028.080.75 601186中国铁建1.240.518.118.170.74 601668中国建筑1.360.575.175.210.73 600717天 津 港1.010.464.965.000.73 002269美邦服饰4.6215.673.593.620.72 600681百川能源2.190.585.555.590.72 600048保利地产2.070.4914.1814.280.72 001914招商积余1.531.3621.0321.180.70 601398工商银行1.110.085.445.480.70 601798蓝科高新2.743.187.457.500.70 600981汇鸿集团1.400.322.882.900.69 600415小商品城1.000.575.005.030.68 002822中装建设2.291.626.226.260.68 300517海波重科2.702.4121.9322.080.67 601098中南传媒1.190.3810.1410.210.67 600885宏发股份0.900.6049.0949.410.66 300161华中数控1.371.4920.6120.750.66 600838上海九百0.940.526.396.430.66 600675中华企业0.880.333.403.420.65 000837*ST 秦机1.010.596.936.970.64 600721*ST 百花3.250.623.473.490.63 600968海油发展1.192.722.542.560.63 601139深圳燃气2.200.537.377.420.62 601939建设银行1.391.207.247.280.61 600000浦发银行1.320.1910.6710.730.60 601811新华文轩1.610.4110.0510.110.60 600128弘业股份1.372.586.646.680.57 300187永清环保3.602.397.167.200.56 600116三峡水利0.990.989.109.150.55 600655豫园股份1.571.7110.9511.010.55 603408建霖家居1.174.6516.3016.390.54 603565中谷物流2.993.8130.8431.000.53 002077*ST 大港1.231.085.725.750.52 002267陕天然气0.620.276.516.540.52 002039黔源电力2.213.1316.1116.190.52 600153建发股份0.950.488.488.520.52 002803吉宏股份0.792.0929.2329.380.51 603669灵康药业0.920.668.768.800.50 600692亚通股份1.592.287.637.670.50 600649城投控股1.610.325.025.040.48 002371北方华创1.761.40161.54162.300.47 600021上海电力1.041.437.737.770.47 002608江苏国信2.500.156.956.980.46 300205天喻信息1.852.619.329.360.45 002183怡 亚 通1.110.504.524.540.44 603333尚纬股份1.390.936.556.580.43 600704物产中大0.850.424.754.770.42 000953*ST 河化0.610.254.964.980.40 002887绿茵生态0.542.7013.0413.090.40 002150通润装备0.830.246.086.100.39 600113浙江东日1.160.846.096.110.39 002014永新股份0.780.7610.2610.300.39 000533顺钠股份0.952.773.183.190.38 600743华远地产0.470.522.132.140.38 000028国药一致0.600.6741.9242.080.37 600108亚盛集团0.750.552.692.700.37 603618杭电股份1.510.956.056.070.36 601088中国神华0.460.2019.5319.600.36 002244滨江集团1.130.404.474.490.36 600265ST 景 谷1.040.2015.4515.500.35 300480光力科技0.250.9916.1516.210.35 600190锦 州 港0.680.172.942.950.34 002194武汉凡谷1.201.6212.6312.670.33 600386北巴传媒0.280.873.623.630.33 002623亚 玛 顿1.921.8134.4634.570.33 000031大 悦 城1.290.293.913.920.31 600829人民同泰0.500.356.056.070.30 300356光一科技1.944.904.724.730.30 600201生物股份0.720.6219.5519.610.29 603369今 世 缘0.670.7547.6247.750.28 601019山东出版0.680.095.875.890.27 000917电广传媒0.440.314.544.550.26 003015日久光电1.3215.6815.3215.360.25 603633徕木股份0.790.9210.1410.160.24 600977中国电影-0.070.5413.7513.780.23 000967盈峰环境0.370.408.118.130.22 603901永创智能-0.251.3711.9211.950.22 600639浦东金桥1.430.2212.0412.070.22 000753漳州发展0.720.382.782.790.22 003031中瓷电子0.9811.7668.1468.290.21 600697欧亚集团0.460.5013.1013.130.21 601992金隅集团0.700.172.882.890.21 002761多 喜 爱0.611.868.208.220.20 600665天 地 源0.320.233.083.090.19 600335国机汽车0.571.105.295.300.19 600239云南城投0.930.742.162.160.19 601928凤凰传媒1.400.176.496.500.18 002186全 聚 德0.182.1511.0511.070.18 300256星星科技1.191.065.115.120.16 300773拉 卡 拉1.453.4530.7830.830.16 300437清 水 源1.022.887.887.890.15 600781*ST 辅仁1.111.522.732.730.15 601326秦港股份0.730.192.752.750.15 002266浙富控股1.261.815.605.610.14 603859能科股份0.120.7932.4432.490.14 000537广宇发展0.700.205.745.750.14 002337赛象科技0.680.282.972.970.13 601169北京银行0.210.294.764.770.13 600653申华控股0.590.841.711.710.12 300779惠城环保1.961.9817.6817.700.09 600797浙大网新1.670.986.676.680.09 601518吉林高速0.450.122.252.250.09 603323苏农银行0.420.794.754.750.08 600016民生银行0.200.284.954.950.08 600252中恒集团0.360.312.782.780.07 600017日 照 港0.710.412.852.850.07 300058蓝色光标0.951.936.356.350.06 002152广电运通1.963.1010.9010.910.06 000548湖南投资1.271.034.004.000.05 600780通宝能源4.394.524.524.520.04 603665康 隆 达1.051.6916.2916.300.04 300468四方精创1.243.8718.8418.850.03 600015华夏银行0.320.226.366.360.03 300404博济医药0.710.9911.3711.370.02 000999华润三九0.080.3524.1024.100.02 |