截至今日下午收盘，上证综指3443.44点，收于五日均线之上，涨跌幅1.14%，A股总成交额为7596.85亿元。到目前为止今日有1012只A股价格突破了五日均线，其中乖离率较大的个股有德固特、宝德股份、经纬辉开等，乖离率分别为14.39%、12.25%、11.99%；新经典、天华超净、彤程新材等个股乖离率小，刚刚站上五日均线。 3月22日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300950德 固 特19.9952.7355.9363.9814.39 300023宝德股份15.805.268.169.1612.25 300120经纬辉开20.009.578.899.9611.99 300187永清环保19.196.377.498.209.45 300859西域旅游14.7349.1330.4733.108.65 300233金城医药13.133.2824.3626.458.57 601908京 运 通10.063.528.238.867.68 002859洁美科技9.993.1829.1631.377.56 600088中视传媒9.963.529.9710.717.38 600563法拉电子9.801.3193.0299.797.28 603817海峡环保9.952.745.886.307.18 002474榕基软件10.002.875.245.617.14 300496中科创达11.643.11114.63122.807.13 002653海 思 科10.002.3525.6727.507.13 600749西藏旅游9.994.7510.8011.567.02 603528多伦科技9.961.327.237.736.97 000978桂林旅游10.045.925.125.486.95 300815玉 禾 田9.954.5198.14104.806.79 300864南大环境13.2425.67112.55120.156.75 002234民和股份9.993.3714.5515.536.74 001896豫能控股9.968.526.937.406.72 600552凯盛科技9.954.517.988.516.61 002419天虹股份9.162.368.278.826.60 300093金刚玻璃10.035.2112.0412.836.56 002853皮 阿 诺10.023.6824.0625.586.30 601021春秋航空8.390.8563.2667.206.22 601996丰林集团9.975.643.533.756.11 002056横店东磁7.714.5115.0415.935.89 002549凯美特气10.043.088.398.885.82 002840华统股份8.821.7910.2810.865.64 000027深圳能源10.055.218.719.205.60 300143盈康生命7.481.6819.3420.415.55 300638广 和 通8.202.4948.9251.605.49 603919金 徽 酒10.013.5027.4028.905.47 002630华西能源10.0017.152.712.865.46 000035中国天楹8.302.044.714.965.40 600758辽宁能源10.035.503.233.405.33 603979金 诚 信7.001.9315.4116.205.11 603126中材节能10.0111.7211.1911.765.11 300866安克创新7.032.37137.05143.955.04 603279景津环保6.283.9020.3221.334.99 002865钧达股份6.752.3919.0019.944.93 603568伟明环保6.621.1621.8122.884.90 000659珠海中富7.312.803.924.114.74 002484江海股份7.012.7713.7014.354.73 300166东方国信6.923.199.169.584.63 300322硕 贝 德6.352.4410.5711.064.60 002805丰元股份10.0015.0017.3718.154.51 600475华光环能7.282.5013.8314.454.51 300540深冷股份5.884.6018.9719.824.46 300334津膜科技6.993.136.306.584.44 300779惠城环保6.275.9918.6719.504.43 300158振东制药5.894.234.825.034.40 000933神火股份9.995.9110.4510.904.35 300117嘉寓股份7.896.964.064.244.33 300920润阳科技6.2710.4745.8347.804.31 000155川能动力5.747.6811.6612.164.27 002554惠 博 普10.035.243.053.184.26 300332天壕环境8.543.365.125.344.26 603728鸣志电器6.310.8014.8615.494.25 600141兴发集团8.278.2314.5615.184.23 600406国电南瑞7.820.5630.4431.714.18 002135东南网架8.362.876.977.264.16 000100TCL 科技8.477.589.8410.244.11 300649杭州园林6.772.8914.7015.304.08 600579克 劳 斯7.142.134.764.954.04 600582天地科技5.691.433.403.533.95 002124天邦股份5.733.4715.8016.423.94 603283赛腾股份6.412.0525.5526.553.90 600733北汽蓝谷7.163.388.658.983.84 002218拓日新能5.856.415.065.253.84 300056中创环保8.463.216.927.183.82 002136安 纳 达6.086.6210.5910.993.82 000881中广核技5.714.2012.1212.583.81 600483福能股份6.411.509.7610.133.75 603890春秋电子7.922.0413.9314.453.70 000410*ST 沈机5.010.283.843.983.65 600898*ST 美讯5.040.875.435.633.65 000751锌业股份4.606.303.513.643.64 603013亚普股份4.794.1214.1414.653.62 000695滨海能源5.061.705.615.813.60 601566九 牧 王6.760.8010.6711.053.60 601330绿色动力5.0310.919.289.613.58 002039黔源电力5.084.1015.7916.353.56 300802矩子科技5.813.8134.6435.873.56 300222科大智能6.564.728.008.283.55 603416信捷电气5.261.4973.6476.243.54 601595上海电影6.231.8112.8613.313.52 000026飞 亚 达5.472.9815.4616.003.48 600835上海机电9.981.8218.4219.063.45 002323*ST 雅博4.631.142.842.943.45 300125聆达股份6.171.4314.1414.623.42 603128华贸物流6.852.0114.4814.973.41 000402金 融 街4.611.996.807.033.38 300190维 尔 利5.154.208.298.573.38 000666经纬纺机4.563.137.768.023.38 000863三湘印象5.681.144.144.283.33 000037深南电Ａ4.335.5910.0310.363.33 300465高 伟 达6.684.188.819.103.29 600388龙净环保4.272.839.6910.013.28 600246万通发展4.310.776.576.783.26 000720新能泰山4.221.023.833.953.24 601669中国电建6.122.594.034.163.23 300192科德教育8.478.3614.3914.853.21 002847盐津铺子5.220.90112.07115.663.20 000005世纪星源4.821.682.322.393.20 300237美晨生态7.385.522.822.913.19 600603广汇物流4.280.674.724.873.18 300137先河环保8.1613.598.618.883.14 600968海油发展6.2710.382.632.713.12 300105龙源技术5.353.904.774.923.10 002367康力电梯4.252.3710.4810.803.03 300575中旗股份5.851.8733.8834.903.02 000761本钢板材4.670.453.263.363.00 000910大亚圣象5.962.6214.8615.302.99 601952苏垦农发4.141.3910.7411.062.96 000589贵州轮胎5.083.307.247.452.96 600275ST 昌 鱼4.880.662.512.582.95 002769普 路 通4.352.045.836.002.95 600225*ST 松江5.000.371.841.892.94 600068葛 洲 坝3.952.087.157.362.94 002891中宠股份5.461.3841.6542.862.92 600550保变电气4.611.484.644.772.89 002230科大讯飞5.222.0045.6846.992.87 603618杭电股份3.572.966.486.672.87 000528柳 工6.213.839.149.402.87 603566普 莱 柯3.920.9520.6021.192.86 600894广日股份3.811.338.488.722.85 603519立霸股份4.261.1615.9616.412.85 600588用友网络5.180.6433.1634.102.83 002398垒知集团4.991.527.988.212.83 603955大千生态4.191.4014.0114.412.83 000157中联重科5.611.9512.6212.982.82 603681永冠新材4.729.5421.3621.962.80 002962五方光电3.791.7514.9315.352.80 600273嘉化能源3.921.419.029.272.79 300021大禹节水5.214.045.305.452.79 000636风华高科6.482.8127.8228.602.79 600416*ST 湘电3.580.6918.8719.402.79 002188*ST 巴士4.951.482.892.972.77 000722湖南发展3.713.606.806.992.76 002920德赛西威4.290.7481.3083.552.76 002404嘉欣丝绸4.234.026.476.652.75 300582英 飞 特4.496.6818.5719.082.75 300482万孚生物4.891.1176.5978.672.71 002042华孚时尚5.021.024.895.022.70 601985中国核电4.010.925.565.712.70 000725京东方Ａ5.153.776.166.332.69 603977国泰集团3.651.798.028.242.69 600477杭萧钢构4.571.924.244.352.69 002749国光股份3.570.9011.6011.912.65 600405动 力 源5.405.475.515.662.65 002658雪 迪 龙8.3711.557.577.772.64 603063禾望电气6.642.7415.9516.372.62 600819耀皮玻璃4.001.205.075.202.60 600874创业环保4.091.126.456.622.60 601611中国核建4.761.927.938.142.60 000059华锦股份4.751.856.026.182.59 002506协鑫集成5.441.983.403.492.59 300259新天科技4.301.924.494.612.58 600900长江电力3.620.4620.6921.212.52 002496*ST 辉丰3.571.182.552.612.51 000928中钢国际4.037.776.056.202.51 603305旭升股份3.420.5532.5033.312.50 300800力合科技6.735.0831.4132.192.50 603968醋化股份4.801.5017.0617.482.49 002979雷赛智能2.552.4242.0543.092.47 002672东江环保4.192.178.738.952.47 600877ST 电 能3.660.8012.7113.022.46 300664鹏鹞环保4.204.037.747.932.45 300266兴源环境4.571.773.353.432.45 601200上海环境3.482.0712.1812.482.43 002879长缆科技3.342.3514.5114.862.43 002125湘潭电化5.166.527.767.952.42 600742一汽富维3.721.6310.0810.322.42 002742三圣股份4.742.614.965.082.42 000922佳电股份3.443.179.109.322.42 300178腾邦国际8.0514.764.724.832.42 002649博彦科技3.713.4210.1010.342.42 603866桃李面包4.680.5846.3347.452.41 300224正海磁材1.891.7612.6112.912.41 000905厦门港务5.092.097.057.222.41 002818富 森 美4.381.0414.1914.532.40 300659中孚信息2.932.2434.3335.152.39 300075数字政通3.501.869.539.762.39 300631久吾高科4.763.7217.1917.602.39 002310东方园林3.301.154.284.382.38 603496恒为科技4.340.7118.0718.502.38 603588高能环境5.513.1418.7119.152.36 002666德联集团4.132.984.925.042.36 603822嘉澳环保5.681.5420.5621.042.35 600089特变电工5.382.9811.4811.752.35 300393中来股份3.954.038.248.432.33 000544中原环保3.891.106.796.952.33 000585*ST 东电4.141.111.721.762.33 002616长青集团4.071.618.008.192.32 000010美丽生态5.605.954.064.152.32 600167联美控股3.810.5610.9111.162.31 600674川投能源4.380.6412.1212.402.31 000551创元科技4.571.648.949.152.30 002421达实智能3.521.483.733.822.30 002212天 融 信3.210.7320.1420.602.29 002483润邦股份2.881.564.895.002.29 600647同达创业3.460.9910.5310.772.28 300215电 科 院3.731.656.536.682.27 000902新 洋 丰4.461.1519.7120.162.26 002221东华能源3.531.2111.7612.032.26 600221*ST 海航5.070.431.421.452.26 300217东方电热4.265.703.113.182.25 603536惠发食品3.301.4613.7914.102.25 002971和远气体3.751.9320.3120.762.24 000040东旭蓝天2.454.842.872.932.23 000820*ST 节能5.103.831.611.652.23 000807云铝股份4.105.5011.6611.922.23 002067景兴纸业3.295.723.994.082.20 002117东港股份3.630.817.838.002.20 000545金浦钛业5.146.793.003.072.20 300687赛意信息5.512.4625.6626.222.19 603018华设集团2.820.7711.4311.682.19 300388节能国祯3.961.308.738.922.18 600970中材国际3.222.9010.0310.252.17 300203聚光科技4.352.6515.9716.322.17 603530神马电力3.7112.3220.7921.242.15 002573清新环境5.242.695.896.022.14 603882金域医学4.140.82120.32122.892.14 002033丽江股份3.892.727.597.752.13 600753东方银星4.601.4522.0322.502.13 300196长海股份3.671.5516.8517.212.12 300565科信技术4.523.1415.1815.502.12 601199江南水务3.201.123.793.872.11 600136当代文体4.231.786.276.402.11 601155新城控股5.110.3346.7347.712.09 300729乐歌股份4.351.9234.7635.482.08 603936博敏电子3.721.7612.0112.262.08 000680山推股份2.933.834.134.222.08 603797联泰环保3.410.938.018.182.07 300437清 水 源4.174.038.578.752.05 000430张 家 界4.813.755.765.882.05 600299安 迪 苏4.660.3913.6513.932.04 600525长园集团3.180.885.415.522.03 600496精工钢构5.894.135.645.752.02 603383顶点软件2.911.1924.5925.092.02 300161华中数控3.501.7722.3522.802.01 603806福 斯 特4.280.7576.4678.002.01 603005晶方科技2.201.4955.6056.722.01 002059云南旅游4.522.385.896.012.00 603078江 化 微3.321.1426.8327.361.99 300454深 信 服4.240.83228.95233.501.99 300607拓 斯 达3.292.1436.0736.781.98 003816中国广核3.822.892.932.991.98 603195公牛集团3.001.81175.59179.061.98 002734利民股份3.631.5313.4613.721.96 601368绿城水务2.910.365.215.311.96 000888峨眉山Ａ3.362.416.646.771.96 002717岭南股份3.192.013.173.231.96 300165天瑞仪器3.234.254.714.801.95 300876蒙泰高新2.3210.5937.1437.861.94 000592平潭发展5.177.552.993.051.94 002518科 士 达3.610.9911.8212.051.93 002739万达电影3.131.2919.4319.801.93 002682龙洲股份2.731.573.333.391.92 002565顺灏股份3.083.064.274.351.92 601958金钼股份2.790.436.146.261.92 000967盈峰环境3.081.198.558.711.90 600446金证股份3.311.0214.7014.981.89 300937药 易 购6.5333.1685.3987.001.89 600958东方证券4.120.859.439.611.89 600706曲江文旅3.572.397.137.261.88 603256宏和科技4.195.1310.0010.191.88 300456赛微电子1.962.0621.4121.811.88 002428云南锗业4.152.7410.3510.541.88 000682东方电子2.861.044.594.681.87 600575淮河能源2.331.062.162.201.85 300497富祥药业3.281.4712.6812.911.81 000620新 华 联3.960.782.322.361.81 600054黄山旅游4.982.4311.5911.801.81 002243力合科创2.870.909.529.691.81 600248陕西建工4.262.634.334.411.80 600029南方航空4.671.667.047.171.79 000652泰达股份3.341.894.254.331.79 600410华胜天成2.861.357.077.201.78 601678滨化股份4.943.635.855.951.78 603177德创环保4.161.7912.0512.261.78 600521华海药业4.180.8025.4925.941.77 000811冰轮环境3.402.057.477.601.77 002040南 京 港2.541.406.346.451.77 300335迪森股份3.415.885.375.461.75 603377东方时尚3.873.1213.7113.951.75 002291星 期 六6.043.5519.6620.001.75 600481双良节能7.259.795.385.471.75 600302标准股份2.300.734.364.441.74 603999读者传媒3.140.585.175.261.74 300425中建环能3.813.304.834.911.74 300343联创股份3.247.953.143.191.72 000632三木集团2.300.733.503.561.71 001696宗申动力2.401.077.147.261.71 600596新安股份5.055.7213.5113.741.70 002362汉王科技3.322.4218.9719.291.70 002660茂硕电源2.611.976.967.081.69 002377国创高新3.430.984.154.221.69 |
