截至今日下午收盘，上证综指3585.05点，收于五日均线之下，涨跌幅0.59%，A股总成交额为9337.23亿元。到目前为止今日有233只A股价格突破了五日均线，其中乖离率较大的个股有特发服务、汉钟精机、绿地控股等，乖离率分别为14.95%、7.68%、7.07%；三利谱、数源科技、大亚圣象等个股乖离率小，刚刚站上五日均线。 2月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300917特发服务19.9936.2235.3540.6414.95 002158汉钟精机9.964.2121.6423.307.68 600606绿地控股9.691.585.606.007.07 002139拓邦股份9.977.4710.3011.037.05 000421南京公用9.983.535.365.736.86 603678火炬电子10.004.1062.6466.776.60 600823世茂股份9.981.844.785.076.11 002379宏创控股10.076.293.103.285.94 300802矩子科技8.6412.0141.0643.495.91 000807云铝股份8.718.3310.0210.615.89 300936中英科技7.8824.6449.5652.455.82 600540新赛股份9.966.254.805.085.79 002402和 而 泰6.776.0922.3623.515.12 603322超讯通信10.001.2015.4916.285.07 603737三 棵 树10.000.73168.99177.384.97 600337美克家居7.173.086.006.284.67 000913钱江摩托6.331.5423.7624.864.65 000035中国天楹6.571.384.204.384.34 000656金科股份6.773.197.417.734.29 300390天华超净8.387.4125.1826.244.21 300161华中数控6.233.6121.1121.994.19 300564筑博设计8.5113.2325.8426.904.09 300910瑞丰新材6.648.9969.2372.004.00 000961中南建设5.992.798.348.673.98 600185格力地产8.275.066.566.813.75 600657信达地产5.152.373.944.083.66 002529*ST 海源4.980.886.716.953.64 600604市北高新6.222.096.116.323.47 300374中铁装配6.563.7712.7213.163.44 002805丰元股份5.958.9714.9715.483.39 002146荣盛发展5.362.446.666.883.37 603809豪能股份7.484.1721.0021.703.31 600794保税科技5.253.253.503.613.26 002418*ST 康盛5.031.701.621.673.21 603208江山欧派4.851.28109.59113.063.17 300931通用电梯4.6322.5711.6111.983.17 300089文化长城4.032.785.515.683.12 601636旗滨集团7.404.4914.9215.383.10 002081金 螳 螂5.392.619.119.393.05 600754锦江酒店3.120.8758.0959.843.02 600876洛阳玻璃5.545.7418.7019.242.91 605155西 大 门6.3035.2726.2226.982.91 002179中航光电3.971.2868.5070.492.91 002025航天电器4.581.7453.5155.052.88 600433冠豪高新6.523.735.565.722.88 300125聆达股份4.391.1215.0315.452.81 603890春秋电子4.673.4614.6415.032.68 002785万 里 石5.704.4419.6720.202.67 600083*ST 博信5.060.845.876.022.63 601668中国建筑3.851.335.005.132.60 001914招商积余5.891.9918.9319.422.58 000557西部创业5.013.484.294.402.56 300573兴齐眼药5.403.49106.07108.792.56 603716塞力医疗5.130.9214.5814.952.55 002049紫光国微2.411.98111.64114.452.52 601963重庆银行7.0935.4913.4013.742.51 300938信测标准4.1222.3148.2949.492.49 600173卧龙地产4.390.594.414.522.45 300461田中精机8.4114.2625.0625.662.39 300782卓 胜 微3.921.86608.26622.502.34 600767ST 运 盛3.790.932.943.012.31 002001新 和 成5.871.3043.4144.402.29 000514渝 开 发3.460.823.513.592.28 002759天际股份4.624.7218.3818.782.19 002389航天彩虹3.893.4726.4126.992.18 000425徐工机械4.243.016.987.132.18 002595豪迈科技3.971.3828.1728.782.16 300627华测导航4.423.0822.6823.172.14 601658邮储银行4.552.346.076.202.14 002331皖通科技4.034.3213.1413.422.13 002918蒙娜丽莎2.782.3036.1736.942.12 002858力盛赛车3.223.9213.8314.122.10 600898*ST 美讯3.611.525.916.032.06 600188兖州煤业3.471.069.649.842.05 300799左江科技3.003.4743.1043.982.04 002043兔 宝 宝4.623.3710.8711.092.02 600359新农开发4.043.988.098.252.00 000157中联重科4.962.7814.1214.402.00 600423ST 柳 化5.100.372.632.681.98 601698中国卫通3.093.4916.3816.701.97 300119瑞普生物3.764.8225.9626.461.93 601881中国银河3.200.6510.7710.981.93 000651格力电器4.491.3358.7459.851.89 000733振华科技5.352.4259.4160.471.78 601800中国交建3.030.417.017.131.77 601398工商银行2.640.195.355.441.76 000900现代投资3.530.894.324.401.76 300034钢研高纳3.793.0129.0929.581.67 600716凤凰股份2.540.623.964.031.66 601377兴业证券2.843.408.919.061.66 600064南京高科2.921.3610.0510.211.59 603385惠达卫浴4.731.8912.0012.181.47 300777中简科技1.552.1748.4549.161.46 000803*ST 北能2.371.2313.1913.381.46 603663三祥新材3.141.1015.8616.091.45 603727博 迈 科3.551.3016.6916.931.45 600232金鹰股份2.230.794.975.041.45 601186中国铁建2.680.837.938.041.44 601939建设银行2.942.067.267.361.41 000921海信家电4.341.1914.6914.891.38 600738兰州民百2.562.577.127.221.35 000729燕京啤酒2.951.526.906.991.30 600595*ST 中孚4.430.332.792.831.29 000965天保基建2.530.852.802.841.28 601512中新集团2.260.599.399.511.28 600585海螺水泥2.561.2553.8654.551.28 601877正泰电器3.000.9234.8935.331.27 002214大立科技1.751.8925.8226.151.26 000861海印股份1.802.152.232.261.25 300212易 华 录2.591.6626.9827.321.25 601319中国人保2.292.086.176.251.23 600363联创光电2.451.6722.2822.551.20 600068葛 洲 坝2.520.976.846.921.20 600857宁波中百2.010.328.538.631.20 600500中化国际3.204.515.435.491.18 600340华夏幸福10.032.797.707.791.17 000429粤高速Ａ1.810.486.686.761.17 000886海南高速2.150.884.714.761.15 600238ST 椰 岛5.030.827.857.941.15 600895张江高科2.481.3017.1417.341.14 002128露天煤业3.281.879.9810.091.14 002166莱茵生物2.362.187.727.811.11 600416*ST 湘电1.340.6419.4419.661.11 002822中装建设4.552.686.596.661.09 603658安图生物5.140.85126.83128.151.04 603063禾望电气4.574.9917.4417.621.04 603970中农立华1.871.4618.9019.101.04 603486科 沃 斯4.422.58111.10112.241.03 603290斯达半导2.153.14247.07249.520.99 002327富 安 娜1.630.968.018.090.97 603079圣达生物3.280.9923.7023.930.97 603680今创集团2.000.7313.1513.280.96 600556天 下 秀2.501.9812.5912.710.95 600038中直股份1.951.6554.8555.370.95 600085同 仁 堂1.932.3026.6426.880.92 603669灵康药业1.920.287.917.980.88 300651金陵体育3.241.3545.7546.150.87 002099海翔药业1.580.518.308.370.87 601188龙江交通1.560.202.592.610.85 300552万集科技2.013.2034.1434.430.85 600663陆 家 嘴1.980.4010.7410.830.84 600620天宸股份1.880.496.476.520.84 000507珠 海 港1.891.145.355.390.82 002627宜昌交运1.851.245.485.520.80 601077渝农商行1.651.404.274.300.80 601628中国人寿2.110.1935.0835.360.79 300433蓝思科技0.891.0531.5031.750.79 601997贵阳银行1.841.748.268.320.75 601229上海银行2.130.348.588.640.75 002088鲁阳节能0.462.5415.0715.180.74 002803吉宏股份2.942.1234.4634.720.74 601288农业银行1.550.113.253.270.74 600133东湖高新1.231.515.725.760.73 002375亚厦股份2.200.868.768.820.71 603039泛微网络2.180.1889.3589.970.70 600282南钢股份1.771.063.433.450.64 601088中国神华2.150.2218.4018.520.64 600548深 高 速1.520.168.628.670.63 300476胜宏科技1.371.0822.0422.180.63 600019宝钢股份2.790.977.707.750.62 600298安琪酵母0.630.9955.3155.650.61 600848上海临港1.900.3419.1719.290.60 600403大有能源3.361.613.673.690.60 600215*ST 经开0.990.235.085.110.59 000863三湘印象1.740.634.074.090.59 600837海通证券1.070.8012.2312.300.59 001872招商港口1.580.2514.6614.750.59 002381双箭股份1.751.829.259.300.58 601298青 岛 港2.541.066.816.850.56 600129太极集团0.700.5714.2714.350.55 600283钱江水利1.230.7210.6510.710.54 601028玉龙股份1.220.7313.2313.300.54 002142宁波银行1.710.5942.0342.250.51 600612老 凤 祥1.950.7451.9452.200.51 601860紫金银行1.271.693.963.980.51 002714牧原股份2.260.94124.07124.690.50 601857中国石油1.610.124.414.430.50 601399ST国重装1.392.013.623.640.50 601998中信银行1.320.165.335.360.49 600369西南证券1.460.444.854.870.45 002572索 菲 亚2.282.1534.3934.540.44 601988中国银行0.930.103.243.250.43 002465海格通信0.750.989.419.450.43 600648外 高 桥1.350.5714.1914.250.39 601328交通银行1.090.454.604.620.39 603456九洲药业2.030.8437.5137.650.38 603712七 一 二2.121.4639.3739.520.38 605001威奥股份1.071.3214.1814.230.38 603336宏辉果蔬1.502.409.469.500.38 600377宁沪高速1.080.259.319.340.37 300677英科医疗2.673.40203.61204.350.36 600421ST 华 嵘1.910.1510.0910.130.36 300836佰奥智能1.213.2941.8441.990.35 000626远大控股2.390.9614.9414.990.35 002414高德红外2.801.2940.2340.370.34 600900长江电力0.970.3019.7419.800.32 600016民生银行1.160.395.235.250.31 000065北方国际1.180.306.826.840.29 600456宝钛股份1.112.3346.3746.500.29 600015华夏银行1.600.626.336.350.28 600635大众公用1.100.483.683.690.27 300577开润股份1.071.1824.3924.460.27 300724捷佳伟创1.011.93109.81110.100.26 600000浦发银行1.890.3110.7710.800.26 601169北京银行0.830.754.834.840.25 600026中远海能0.620.586.506.520.25 601006大秦铁路1.070.306.586.600.24 603599广信股份1.361.8232.7232.800.24 002614奥 佳 华0.942.5313.9914.020.23 002967广电计量0.413.5037.0237.100.23 000890*ST 胜尔5.122.334.514.520.22 603818曲美家居2.031.577.517.530.21 000713丰乐种业2.2215.6816.1116.140.20 002778高科石化1.712.1822.5722.610.19 600705中航资本0.730.394.144.150.19 601818光大银行2.180.564.214.220.19 300579数字认证0.802.3436.3936.460.19 600093易见股份0.750.758.058.060.17 605368蓝天燃气3.2211.5814.7314.750.16 603466风 语 筑1.640.9821.6621.690.16 603236移远通信0.602.74247.79248.170.15 002936郑州银行1.293.523.923.930.15 600309万华化学3.522.08133.16133.350.14 600050中国联通1.150.354.404.410.14 002846英联股份0.367.7016.8116.830.13 601166兴业银行1.940.4726.1826.210.12 002609捷顺科技1.721.879.449.450.11 600079人福医药0.450.8129.1629.190.10 600569安阳钢铁1.271.472.402.400.08 003816中国广核1.110.722.732.730.07 000910大亚圣象1.822.3113.9914.000.06 000909数源科技0.690.497.257.250.03 002876三 利 谱0.971.6058.4758.480.02 |
