截至今日下午收盘，上证综指3371.96点，收于五日均线之下，涨跌幅-1.12%，A股总成交额为7913.47亿元。到目前为止今日有178只A股价格突破了五日均线，其中乖离率较大的个股有艾比森、佳禾智能、田中精机等，乖离率分别为14.88%、14.58%、13.58%；力盛赛车、仙鹤股份、新华制药等个股乖离率小，刚刚站上五日均线。 12月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300389艾 比 森20.0219.5410.7512.3514.88 300793佳禾智能19.9819.7121.2324.3214.58 300461田中精机19.9912.5418.1320.5913.58 300712永福股份11.5110.7818.8720.639.30 300552万集科技11.5512.1139.7243.178.69 600403大有能源10.102.634.044.367.87 600375华菱星马10.044.767.938.557.76 603277银都股份9.971.6914.4615.557.52 002361神剑股份10.003.754.825.177.31 600756浪潮软件9.938.3016.4617.617.01 600072中船科技10.026.8912.4113.287.01 600896览海医疗10.002.644.324.626.99 000521长虹美菱10.006.073.503.746.98 300787海能实业9.9016.6744.3747.406.82 600889南京化纤10.000.437.217.706.74 000593大通燃气9.9514.485.916.306.60 600546山煤国际10.003.967.778.256.20 300004南风股份10.765.986.597.006.19 002981朝阳科技10.0014.0032.9834.986.07 002084海鸥住工8.973.848.508.995.81 002992宝明科技10.0112.0831.2232.965.57 300344太空智造8.087.595.075.355.52 002958青农商行6.9612.595.255.535.37 300019硅宝科技5.5214.5420.8721.985.34 002241歌尔股份7.726.3838.1340.034.97 600792云煤能源10.092.583.543.714.92 300153科泰电源6.8011.237.818.174.58 300727润禾材料4.6914.5740.3141.994.17 300602飞 荣 达5.283.5822.0922.933.81 600971恒源煤电4.884.765.595.803.72 002274华昌化工5.134.674.945.123.56 000820*ST 节能4.636.341.091.133.48 000923河钢资源7.293.7724.9225.753.34 300607拓 斯 达3.835.8635.9637.163.33 600395盘江股份3.991.707.327.563.28 600758辽宁能源6.655.333.273.373.18 601965中国汽研2.911.2516.0916.603.14 603615茶花股份6.617.4312.6613.063.14 300483沃施股份4.531.2235.1336.233.14 600476湘邮科技3.833.2412.1012.462.96 601890亚星锚链4.104.985.926.092.94 300889爱克股份5.6516.6738.1639.272.90 002310东方园林3.552.214.824.962.82 002490山东墨龙4.312.433.543.632.66 002356*ST 赫美5.000.851.231.262.61 000751锌业股份4.189.713.653.742.52 300279和晶科技3.827.756.366.522.48 002601龙蟒佰利3.081.8731.9832.752.41 603689皖天然气6.113.7211.7111.992.37 601101昊华能源3.352.604.224.322.37 600291西水股份3.386.245.986.122.34 300516久 之 洋3.082.5935.0835.852.19 600235民丰特纸3.196.865.385.502.15 002023海特高新4.114.6614.8915.202.10 603158腾龙股份2.371.6520.3020.722.09 000723美锦能源1.925.006.776.912.07 600740山西焦化4.586.766.056.172.05 605123派克新材2.887.4772.9374.381.99 300283温州宏丰2.7812.936.536.661.99 600985淮北矿业4.403.5411.1911.401.89 002098浔兴股份5.384.626.156.271.88 600456宝钛股份3.232.1640.7541.501.85 000815美 利 云3.842.635.845.951.85 300469信息发展4.0812.3314.7915.051.79 300800力合科技2.972.0732.0232.591.77 002699美盛文化2.972.407.497.621.71 000595*ST 宝实1.870.602.142.181.68 603607京华激光3.721.9014.7915.041.68 300008天海防务4.5712.276.997.101.63 600336澳 柯 玛4.759.148.688.821.61 000404长虹华意3.763.604.344.411.61 002222福晶科技2.797.1515.2415.481.60 002733雄韬股份2.264.3220.0620.381.57 002351漫 步 者2.096.3916.3316.581.53 600071凤凰光学2.091.9810.1110.261.44 603053成都燃气3.2712.0814.9515.161.38 300846首都在线4.639.4226.0626.421.37 002317众生药业2.342.4912.9413.111.35 300700岱勒新材2.046.3521.1821.461.32 002001新 和 成1.831.2832.9733.401.30 600150中国船舶2.291.8218.9819.221.26 300870欧 陆 通4.0910.3283.0684.071.21 002312三泰控股2.211.525.956.021.18 000936华西股份1.923.097.877.961.17 603236移远通信1.762.65188.21190.411.17 300506名 家 汇2.934.095.905.971.15 600083*ST 博信2.180.536.506.571.11 600503华丽家族1.762.604.004.041.10 603838四通股份1.420.638.508.591.08 601512中新集团1.494.4310.7910.901.06 300278华 昌 达2.205.615.515.571.05 603773沃格光电1.463.3130.8831.201.05 002267陕天然气3.171.326.766.831.04 300006莱美药业2.344.498.228.301.00 600903贵州燃气4.502.6012.4312.550.98 000028国药一致2.942.7551.3051.800.97 000566海南海药1.911.238.969.050.96 600313农发种业2.305.934.404.440.95 002428云南锗业1.694.0814.2614.400.95 300562乐心医疗1.712.5520.5920.780.94 002518科 士 达0.861.1312.7612.880.94 002952亚世光电1.934.6217.8318.000.93 002561徐 家 汇1.940.737.827.890.92 600467好 当 家2.338.673.043.070.92 603159上海亚虹2.203.1412.9113.030.91 300589江龙船艇4.1526.0236.8137.130.87 600844丹化科技3.9918.014.394.430.87 603916苏 博 特1.581.4225.5625.780.84 603226菲林格尔1.381.1110.2210.310.84 002983芯 瑞 达1.456.6434.7135.000.83 603636南威软件1.621.669.9810.060.82 000919金陵药业1.791.576.776.820.80 002869金溢科技1.924.8938.4938.790.79 002959小熊电器0.972.00109.33110.180.77 002969嘉美包装1.091.066.446.490.75 300716国立科技5.005.4710.8510.930.74 600196复星医药2.883.0054.6755.070.72 002718友邦吊顶0.882.0317.1317.250.71 002165红 宝 丽2.674.075.725.760.70 603283赛腾股份2.195.4342.1242.410.70 603863松炀资源2.013.7211.6011.680.69 600123兰花科创2.392.215.525.560.69 000502绿景控股1.533.037.907.950.68 002279久其软件1.472.435.495.530.66 002089ST 新 海1.841.042.202.210.64 600926杭州银行1.890.6614.5014.590.63 601918新集能源2.512.402.842.860.63 603737三 棵 树1.480.66143.64144.500.60 600335国机汽车2.723.666.386.420.60 600331宏达股份1.105.412.732.750.59 002641永高股份1.111.577.227.260.58 002935天奥电子1.022.3023.6123.740.56 300772运达股份0.753.3614.7914.870.53 600685中船防务1.542.7525.5625.690.52 300720海川智能1.3714.9230.2230.380.52 002011盾安环境1.030.873.903.920.51 603909合诚股份1.591.4419.0219.120.50 300821东岳硅材1.0111.8413.9314.000.50 300789唐源电气0.903.0862.4462.750.50 600823世茂股份1.620.395.615.640.46 002824和胜股份3.577.1619.0519.140.45 002888惠威科技0.642.1118.7818.860.45 601609金田铜业1.839.3111.6311.680.45 600867通化东宝1.261.1113.6213.680.44 600603广汇物流0.801.615.005.020.44 600997开滦股份1.451.265.575.590.43 600711盛屯矿业0.983.676.176.190.39 300879大叶股份2.027.8133.2133.340.39 603706东方环宇1.962.9317.5917.660.38 600900长江电力1.310.1020.0220.090.37 600016民生银行0.750.375.345.360.34 600358*ST 联合0.640.273.123.130.32 600982宁波热电0.961.413.163.170.32 002101广东鸿图0.791.117.647.660.31 601001大同煤业2.113.065.785.800.31 300901中胤时尚0.2815.3028.4528.540.31 300201海 伦 哲0.281.503.593.600.28 000552靖远煤电1.313.613.093.100.26 300044赛为智能2.303.747.107.120.25 603113金能科技2.753.9914.5414.580.25 002549凯美特气5.454.398.118.130.25 300826测绘股份0.673.3437.3137.400.25 300527中船应急1.564.1911.0811.100.22 002686亿 利 达2.041.916.506.510.22 603128华贸物流1.012.597.988.000.20 603008喜 临 门-0.341.4617.3117.340.18 603021山东华鹏1.041.866.766.770.18 600508上海能源1.391.299.449.460.17 601599鹿港文化1.330.683.053.050.13 600348阳泉煤业1.511.505.365.370.11 300198纳川股份2.332.085.275.270.08 000023深天地Ａ0.700.3917.3417.350.06 002516旷达科技1.551.393.933.930.05 002806华锋股份0.833.5312.1412.150.05 300231银信科技0.612.419.869.860.04 000756新华制药0.200.399.879.870.04 603733仙鹤股份1.4010.6023.0923.100.03 002858力盛赛车0.112.8517.8117.810.02 |
