截至今日下午收盘，上证综指3285.38点，收于五日均线之上，涨跌幅-0.61%，A股总成交额为10804.32亿元。到目前为止今日有724只A股价格突破了五日均线，其中乖离率较大的个股有退市金泰、新莱应材、炬华科技等，乖离率分别为12.23%、12.06%、9.01%；伟明环保、贵航股份、图南股份等个股乖离率小，刚刚站上五日均线。 6月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600385退市金泰3.361.741.101.2312.23 300260新莱应材20.015.2741.5346.5412.06 300360炬华科技14.5810.0910.2411.169.01 301207华兰疫苗11.2627.5144.4748.408.83 300364中文在线10.6815.0710.5511.408.02 000815美 利 云10.0514.7410.1510.957.88 000611天 首 退9.714.361.051.137.62 002502鼎龙文化10.181.872.823.037.60 600640新 国 脉10.001.109.9210.677.58 600793宜宾纸业9.996.9512.3013.217.40 600732爱旭股份10.007.1329.8532.017.24 002927泰永长征10.041.0210.0310.747.04 605007五洲特纸9.998.5716.3717.506.89 002995天地在线10.0011.2815.4516.506.80 002933新兴装备10.009.0625.2626.956.70 603598引力传媒9.977.208.919.496.53 002384东山精密9.464.1819.0220.246.39 603078江 化 微10.009.6324.9526.526.28 300264佳创视讯8.7111.895.655.996.06 002624完美世界10.039.4613.8814.705.91 603466风 语 筑10.026.5017.8518.895.81 002878元隆雅图8.986.2317.6718.695.77 002779中坚科技9.991.9325.2026.655.77 002760凤形股份7.524.4719.0920.175.65 300081恒信东方9.1112.637.958.385.46 300612宣亚国际7.9912.3816.5417.435.41 002864盘龙药业10.0016.3137.7839.825.41 301099雅创电子9.1620.9265.4968.995.35 600898国美通讯7.255.066.336.665.21 600963岳阳林纸7.334.695.716.005.01 002513蓝丰生化10.002.335.665.944.87 002514宝馨科技9.989.595.265.514.83 300883龙 利 得6.756.386.646.964.79 301052果麦文化7.5512.9633.8935.494.71 600206有研新材7.796.6517.7318.554.64 300799左江科技9.839.7861.1864.004.61 601199江南水务6.772.498.308.674.51 002194武汉凡谷6.129.729.489.894.35 300712永福股份7.654.4842.2844.054.19 002349精华制药6.179.7515.1915.824.17 002056横店东磁10.005.9525.0326.074.16 300792壹网壹创6.887.1433.1234.504.15 300242佳云科技5.474.723.153.284.06 603908牧 高 笛7.102.3996.30100.204.05 603229奥翔药业7.516.8231.5332.804.03 300337银邦股份6.974.807.537.833.96 000665湖北广电6.1012.488.548.873.91 300273*ST 和佳5.764.331.942.023.91 301078孩 子 王5.3514.4513.4713.983.82 605016百龙创园7.543.7538.9040.373.78 300182捷成股份6.208.414.955.143.75 300793佳禾智能6.4814.8213.9314.453.73 300046台基股份4.955.9617.8018.463.68 300578会畅通讯6.064.2915.7016.283.68 000892欢瑞世纪4.913.192.892.993.60 002292奥飞娱乐5.028.304.444.603.60 002717岭南股份4.817.242.943.053.60 002102ST 冠 福5.120.913.373.493.56 605358立 昂 微7.945.9460.2462.383.56 300249依 米 康4.4817.339.6810.023.53 000863三湘印象4.223.623.103.213.41 600363联创光电4.823.0621.0221.743.41 300556丝路视觉7.7810.3918.3618.983.38 600495晋西车轴5.838.064.224.363.37 603298杭叉集团5.111.2613.3213.773.36 605377华旺科技4.973.2315.9316.463.34 300220金运激光5.605.0712.7813.203.32 300201*ST 海伦4.431.822.052.123.31 002218拓日新能8.608.415.505.683.31 301110青木股份3.9812.8642.5443.943.29 000681视觉中国6.168.6814.3514.823.29 002024ST 易 购4.890.592.292.363.24 300982苏文电能6.036.3446.6948.193.22 002443金洲管道4.7312.799.229.523.21 600814杭州解百4.031.866.506.713.18 603700宁水集团5.592.5714.8415.313.16 603022新 通 联4.771.128.949.223.16 603987康 德 莱4.971.9717.2017.743.14 300167迪 威 迅6.488.895.105.263.06 002555三七互娱4.383.9722.1822.863.05 300392*ST 腾信4.931.852.892.983.04 603569长久物流5.691.898.668.923.00 002180纳 思 达4.471.0447.6849.102.99 002750龙津药业4.167.5812.1512.512.98 000529广弘控股5.104.576.817.012.94 301011华立科技5.838.2029.1129.962.93 603606东方电缆5.991.7858.2559.952.91 600265*ST 景谷3.921.1712.6313.002.91 600778友好集团5.011.876.326.502.91 601811新华文轩3.820.808.999.242.83 002905金逸影视3.992.507.107.302.79 002343慈文传媒4.263.375.245.392.78 600116三峡水利5.292.7610.6510.952.78 000558莱茵体育3.582.482.812.892.77 300494盛天网络5.706.1313.8914.272.77 600771广 誉 远3.753.7529.8630.682.75 002603以岭药业4.195.7622.2622.872.73 300454深 信 服3.981.45101.77104.502.68 002892科 力 尔4.112.7411.3611.662.68 300949奥雅设计4.559.2136.9337.922.68 300781因赛集团4.644.4217.1217.582.67 002799环球印务5.082.4511.4811.792.66 300426唐德影视3.310.496.997.182.66 000965天保基建2.9610.055.765.912.64 002354天娱数科4.814.474.034.142.63 605305中际联合6.932.4744.4845.652.63 603602纵横通信3.462.769.9110.172.62 002937兴瑞科技5.271.7416.3516.772.59 301033迈普医学5.005.5335.7936.722.59 600487亨通光电3.882.5313.0513.382.56 603356华菱精工4.313.8012.5112.832.56 300813泰林生物4.316.9740.0841.102.53 600973宝胜股份4.232.294.574.682.50 605089味 知 香3.376.6359.0260.492.49 300026红日药业4.945.625.815.952.48 002309ST 中 利4.998.594.524.632.48 603799华友钴业4.372.4783.4485.482.45 600257大湖股份3.687.645.515.642.43 002112三变科技3.734.727.327.502.43 300751迈为股份2.791.17384.40393.682.41 601007金陵饭店5.286.059.749.972.38 002831裕同科技3.250.6526.3727.002.38 600854春兰股份4.316.115.445.572.35 600763通策医疗3.471.45143.63147.002.35 002858力盛体育4.762.9510.7511.002.34 002929润建股份4.522.7432.7333.502.34 600615*ST 丰华4.441.027.597.772.32 600393粤泰股份10.0611.131.821.862.31 002078太阳纸业4.101.6511.9112.182.30 603103横店影视3.760.4711.0611.312.30 603838四通股份4.214.066.296.432.29 603196日播时尚3.352.276.336.472.28 600011华能国际4.581.676.256.392.27 002247聚力文化3.282.032.462.522.27 600576祥源文化3.301.055.205.322.27 300987川网传媒4.005.4516.5416.912.26 000058深 赛 格3.643.215.575.702.26 002238天威视讯3.110.935.525.642.25 000020深华发Ａ3.561.159.119.312.24 300286安 科 瑞3.701.1323.5724.092.22 000680山推股份3.6511.675.005.112.20 002531天顺风能3.963.3014.1214.432.20 300443金雷股份4.295.0634.4835.232.17 300075数字政通3.4710.3617.5217.902.16 605111新 洁 能3.707.21106.17108.452.14 002610爱康科技3.526.263.463.532.14 600996贵广网络3.762.996.766.902.13 300573兴齐眼药3.452.08151.96155.182.12 002235安妮股份3.158.294.814.912.12 603399吉翔股份4.794.1324.6325.152.12 002719麦 趣 尔3.703.528.788.972.12 301001凯淳股份3.799.2326.8327.402.12 300568星源材质4.262.6127.5728.152.11 002517恺英网络4.774.045.595.712.11 601127小康股份5.454.3568.9370.382.10 300534陇神戎发5.3211.069.699.892.09 300336*ST 新文2.453.431.641.672.08 300185通裕重工4.013.992.792.852.08 002921联诚精密3.843.4914.3114.602.06 301111粤万年青3.3210.9824.4324.932.06 000610西安旅游3.197.908.889.062.05 300822贝仕达克3.461.8715.5515.872.04 300147香雪制药2.893.345.585.692.04 300845捷安高科3.482.5013.1113.382.04 002612朗姿股份2.475.4725.5826.102.02 000972*ST 中基4.601.682.682.732.02 600460士 兰 微2.222.4345.6746.592.01 300929华骐环保2.884.2312.9613.222.01 000566海南海药2.981.914.404.492.00 300588熙菱信息4.946.2710.6210.832.00 300921南凌科技3.306.9619.0219.391.96 002223鱼跃医疗3.021.0924.7825.261.95 600540新赛股份3.548.005.445.551.95 300742越博动力4.114.4016.6616.981.95 603083剑桥科技2.832.819.9910.181.94 002400省广集团3.358.325.155.251.94 301193家联科技2.637.6726.3926.901.94 603721中广天择3.954.0212.1312.361.91 300820英杰电气4.814.6465.0066.241.91 300705九典制药3.442.6518.3018.651.90 002898赛隆药业2.636.3311.4911.711.90 000793华闻集团2.463.202.452.501.87 000919金陵药业2.592.217.407.541.86 000880潍柴重机6.469.1210.0410.221.83 603105芯能科技3.953.5810.5910.781.83 300915海融科技2.552.3439.8340.561.82 603127昭衍新药2.740.82116.82118.941.81 002402和 而 泰3.392.8117.6717.991.81 601858中国科传2.700.687.868.001.81 605289罗曼股份3.694.4820.1420.501.80 300584海辰药业3.3411.5030.7231.271.80 300850新 强 联6.082.9285.9387.471.79 300401花园生物3.373.7714.7715.031.77 300093金刚玻璃6.824.8035.3736.001.77 300160秀强股份4.534.647.938.071.77 603882金域医学2.141.1874.9876.301.76 300887谱尼测试3.604.4737.0037.651.76 300990同飞股份3.636.8251.1152.001.73 605299舒华体育2.643.4310.3010.481.73 300211亿通科技2.740.858.128.261.72 300234开尔新材2.614.186.196.301.71 300701森霸传感3.962.219.299.451.70 603115海星股份3.428.6322.2722.651.70 300659中孚信息2.291.8420.1820.521.69 301257普 蕊 斯2.7716.3149.6450.481.69 002336人 人 乐3.091.515.595.681.68 300826测绘股份2.944.0312.7412.951.67 300726宏达电子3.281.5455.7156.641.67 603038华立股份2.852.158.178.311.66 600355精伦电子2.423.852.912.961.65 002103广博股份2.765.084.404.471.64 000733振华科技2.751.04124.96127.001.63 600131国网信通2.672.1513.6413.861.63 002913奥 士 康2.210.8029.0729.541.62 002737葵花药业2.082.1014.9915.231.61 600038中直股份2.432.8141.4842.151.61 603230内蒙新华2.407.5812.1912.391.61 603317天味食品3.431.0221.9922.341.59 300474景 嘉 微2.002.5560.7861.741.59 301177迪阿股份4.516.2470.8872.001.59 002006精功科技4.991.9627.3227.751.57 300557理工光科2.681.9826.4026.811.57 300032金龙机电1.870.985.385.461.56 300896爱 美 客2.411.71527.45535.601.55 000557西部创业2.730.974.444.511.53 603868飞科电器2.440.3371.1572.241.53 600885宏发股份4.960.7853.2054.001.51 605117德业股份5.832.86202.95206.001.50 605499东鹏饮料3.421.45142.85144.991.50 000592平潭发展1.983.422.532.571.50 002796世嘉科技2.331.207.367.471.49 002315焦点科技2.182.5614.3314.541.49 002751*ST 易尚3.406.006.596.691.49 002728特一药业4.127.8714.4514.661.48 002084海鸥住工1.861.403.783.841.48 603516淳中科技2.431.3811.6311.801.46 603222济民医疗2.042.7814.8015.021.46 300194福安药业1.961.903.593.641.45 300299富春股份3.575.396.006.091.43 300937药 易 购2.874.4029.3629.781.43 002129中环股份3.571.7145.7846.431.43 300254仟源医药2.352.897.307.401.43 002374中锐股份2.744.544.074.131.42 300961深水海纳1.911.9612.6412.821.42 002775文科园林1.791.803.933.991.42 002788鹭燕医药2.142.288.008.111.40 600825新华传媒1.741.034.034.091.39 002790瑞 尔 特1.863.017.017.111.37 002654万润科技2.201.473.663.711.37 300772运达股份4.399.4719.9320.201.36 300873海晨股份3.522.6526.1426.491.35 003028振邦智能2.343.1430.6231.031.35 002046国机精工3.311.8312.9413.111.35 603290斯达半导2.533.61337.91342.451.34 002976瑞玛精密2.205.2119.2619.521.34 603887城地香江1.682.297.797.891.34 600520文一科技2.182.018.348.451.32 300884狄 耐 克2.241.449.9210.051.31 300006莱美药业1.761.834.004.051.30 002412汉森制药2.062.175.865.941.30 300621维业股份2.024.808.979.091.29 300966共同药业2.203.1628.8529.221.29 300667必创科技2.581.1515.7115.911.29 002034旺能环境2.840.5319.6419.891.27 000679大连友谊2.311.573.933.981.27 603139康惠制药5.114.4321.9522.231.26 002627三峡旅游2.362.065.575.641.26 600037歌华有线2.152.459.399.511.26 600029南方航空1.910.426.316.391.24 300528幸福蓝海2.982.036.496.571.23 002823凯中精密2.101.889.149.251.23 300315掌趣科技2.652.783.443.481.22 002385大 北 农1.754.988.048.141.22 300756金马游乐1.951.8013.9614.131.22 603226菲林格尔1.680.454.774.831.22 300898熊猫乳品1.883.6519.7920.031.21 300484蓝海华腾3.213.3912.3912.541.21 002910庄园牧场2.032.1710.9511.081.21 300413芒果超媒3.011.5635.5035.931.21 300970华绿生物1.743.3218.5418.761.20 002550千红制药1.824.465.515.581.20 300135宝利国际1.601.882.512.541.20 600422昆药集团1.622.5912.4012.551.19 300143盈康生命2.741.418.888.991.19 002173创新医疗2.171.395.575.641.18 002045国光电器2.823.358.658.751.18 002534西子洁能3.441.6914.2614.431.18 003001中岩大地1.434.9517.5217.731.18 000752*ST 西发2.370.714.274.321.17 603706东方环宇3.983.4716.2516.441.17 301021英诺激光2.823.3224.4924.781.17 603679华体科技1.960.9510.3010.421.17 002250联化科技3.680.7716.1516.341.16 600764中国海防2.671.3426.5726.881.16 002935天奥电子3.771.5428.5828.911.15 002990盛视科技2.264.1724.6424.921.15 300106西部牧业1.662.719.069.161.15 600712南宁百货1.502.414.014.061.15 603551奥普家居1.350.658.158.241.13 000009中国宝安2.272.3413.8213.981.13 |
