截至今日下午收盘，上证综指3283.43点，收于半年线之下，涨跌幅0.02%，A股总成交额为9657.08亿元。到目前为止今日有196只A股价格突破了半年线，其中乖离率较大的个股有全通教育、三江购物、新钢股份等，乖离率分别为13.83%、8.66%、7.61%；美邦股份、福然德、罗平锌电等个股乖离率小，刚刚站上半年线。 4月6日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300359全通教育19.928.905.556.3213.83 601116三江购物10.051.238.579.318.66 600782新钢股份8.604.855.756.197.61 300282三盛教育7.878.414.374.666.67 600808马钢股份8.753.994.094.356.42 600961株冶集团8.612.819.7210.346.41 002982湘佳股份7.806.7443.4746.186.22 603200上海洗霸10.006.8121.5222.775.81 603619中曼石油7.043.9214.6815.505.60 603258电魂网络6.673.5126.5728.005.39 003040楚 天 龙10.0023.0425.5726.945.37 002665首航高科6.916.543.673.875.32 002572索 菲 亚7.443.5519.9220.955.17 000948南天信息9.985.4514.7915.545.10 002084海鸥住工5.152.995.065.314.88 000530冰山冷热9.9811.004.744.964.73 601186中国铁建5.961.357.828.184.67 600603广汇物流5.192.973.874.054.64 603709中源家居5.372.0316.3217.064.53 000020深华发Ａ5.833.259.209.624.52 002357富临运业5.357.295.665.914.48 000567海德股份6.502.7517.4218.184.34 002043兔 宝 宝8.534.4210.6211.074.26 600282南钢股份6.082.823.693.844.15 601798蓝科高新5.633.347.207.504.14 603725天安新材6.083.987.708.024.14 002211宏达新材9.975.083.924.084.07 600815厦工股份9.891.352.993.114.07 600231凌钢股份6.871.792.692.804.05 300268佳沃食品5.534.2419.0719.833.98 000717韶钢松山5.862.164.524.703.97 603018华设集团4.062.668.388.713.93 000923河钢资源4.412.7415.0415.633.92 300142沃森生物7.243.4755.5957.753.89 603388元成股份5.114.227.948.233.64 300345华民股份7.392.115.335.523.55 300103达刚控股7.963.939.569.903.50 000756新华制药5.304.429.229.533.40 300164通源石油4.1011.455.405.583.35 603880南卫股份4.061.496.466.673.32 002480新筑股份4.413.005.275.443.27 603139康惠制药4.043.1819.1919.813.21 600585海螺水泥3.100.7639.7140.933.07 000401冀东水泥3.461.7012.1812.553.03 002078太阳纸业3.720.9211.6411.993.03 000630铜陵有色2.971.853.703.812.94 603117万林物流3.742.163.773.882.92 600200江苏吴中3.212.347.207.402.79 002513蓝丰生化3.752.214.854.982.78 002697红旗连锁5.934.185.045.182.75 600661昂立教育9.9910.5810.1810.462.74 605098行动教育5.588.7450.6352.002.71 000557西部创业3.371.014.184.292.71 000803北清环能6.412.9321.2021.762.65 603660苏州科达3.351.806.616.782.59 000061农 产 品2.721.676.276.432.59 000852石化机械3.371.696.586.752.53 600595ST 中 孚3.580.254.244.342.44 000709河钢股份5.441.032.462.522.43 600628新 世 界2.552.077.467.642.41 002219*ST 恒康4.480.713.423.502.32 000735罗 牛 山2.773.346.887.042.31 300632光莆股份3.448.4613.8314.152.30 600883博闻科技5.363.688.648.842.29 603958哈森股份4.201.536.556.702.27 002271东方雨虹3.811.5845.5746.602.26 002630华西能源3.513.442.312.362.25 600803新奥股份3.221.2818.1918.602.24 600820隧道股份2.821.045.355.472.24 002374中锐股份2.669.715.285.402.18 600718东软集团2.841.3912.0612.322.18 300380安硕信息4.943.2217.6618.042.14 300399天利科技3.892.1012.3012.562.14 300406九强生物3.893.6017.5117.882.10 000633合金投资2.672.306.406.532.10 300235方直科技2.5110.2412.3912.642.00 002089ST 新 海4.371.762.342.391.99 603609禾丰股份4.581.019.8610.051.97 000058深 赛 格3.182.826.046.161.95 600681百川能源4.050.475.305.401.94 000680山推股份4.013.284.074.151.90 300284苏 交 科3.592.556.516.631.84 000416民生控股2.753.304.044.111.83 002514宝馨科技2.391.684.644.721.82 300586美联新材2.121.5511.8412.051.80 002372伟星新材2.130.8820.7021.071.80 000708中信特钢7.121.5220.8321.201.77 600019宝钢股份5.530.817.137.251.75 002344海宁皮城1.971.184.594.671.74 300255常山药业4.683.107.487.611.72 002296辉煌科技2.342.177.307.421.69 600222太龙药业4.055.467.847.971.67 000589贵州轮胎1.981.125.575.661.66 603967中创物流2.814.1612.9713.191.66 002849威星智能2.082.5413.0213.231.63 002419天虹股份4.172.586.406.501.63 000526学大教育10.015.4518.7219.021.62 600170上海建工3.671.233.343.391.56 002605姚记科技5.665.5120.7721.091.56 000820*ST 节能5.042.133.493.541.55 600735新 华 锦2.944.857.247.351.50 002405四维图新5.993.1914.8115.031.48 300269ST 联 建3.501.923.783.841.47 603116红 蜻 蜓2.810.545.775.851.47 601818光大银行2.100.583.363.411.43 600356恒丰纸业2.300.987.447.551.42 002827高争民爆1.931.9510.4410.581.32 002740爱 迪 尔6.174.314.244.301.31 000892欢瑞世纪2.289.283.543.591.31 603790雅运股份1.470.5810.2110.341.30 600848上海临港3.230.7814.5014.691.29 600794保税科技1.920.853.153.191.27 300658延江股份4.533.2810.4910.621.24 603878武进不锈4.811.046.686.761.17 000613*ST东海A1.341.313.733.771.17 002608江苏国信2.070.556.356.421.14 601577长沙银行2.941.307.968.051.11 002319乐通股份4.691.7513.4813.631.09 002117东港股份2.071.498.318.401.06 002181粤 传 媒1.430.644.214.251.04 600455博通股份4.113.1721.8022.021.03 601886江河集团3.481.106.476.541.02 002041登海种业1.141.8223.7023.941.02 601188龙江交通2.401.003.383.411.01 601860紫金银行2.842.833.233.260.98 300272开能健康2.152.327.067.130.94 002757南兴股份1.783.1215.3215.460.94 300025华星创业3.862.704.274.310.92 600789鲁抗医药2.773.016.987.040.90 000004国华网安2.403.6619.8620.030.86 002855捷荣技术0.900.748.848.920.85 603101汇嘉时代2.810.576.166.210.83 300591万 里 马5.145.696.706.750.81 600187国中水务2.931.422.442.460.78 002502鼎龙文化1.1416.584.424.450.78 002204大连重工6.232.054.064.090.77 002888惠威科技3.802.4412.2112.300.77 603803瑞斯康达1.241.107.277.330.77 603155新 亚 强2.615.4858.1758.600.75 002479富春环保2.892.615.655.690.74 603856东宏股份1.310.6413.8413.930.66 600207安彩高科1.661.056.696.730.65 600339中油工程4.001.253.103.120.62 603567珍 宝 岛2.410.6014.7714.860.61 002972科 安 达3.582.6418.1218.230.61 601825沪农商行2.114.976.736.770.61 601997贵阳银行1.541.096.556.590.60 000040东旭蓝天1.742.723.493.510.59 600528中铁工业3.400.938.168.210.59 600386北巴传媒3.701.614.184.200.58 600307酒钢宏兴5.582.482.262.270.56 600870*ST 厦华4.920.974.664.690.54 603848好 太 太2.070.4313.7113.780.53 603336宏辉果蔬4.017.537.757.790.52 600280中央商场4.781.282.842.850.51 000976华铁股份3.111.394.954.980.51 002029七 匹 狼2.851.695.755.780.47 600633浙数文化1.772.888.608.640.47 300333兆日科技2.352.928.248.280.44 603908牧 高 笛10.001.2637.8938.060.44 002232启明信息6.0110.3716.6916.760.44 605108同 庆 楼3.699.8318.2018.280.43 002112三变科技1.283.537.907.930.42 601975招商南油1.531.831.981.990.42 002195二三四五0.853.112.362.370.38 600558大 西 洋2.081.013.433.440.37 600792云煤能源0.961.574.204.220.36 600016民生银行1.300.283.903.910.35 300942易瑞生物0.733.9129.0529.150.34 600548深 高 速1.230.359.889.910.34 002539云图控股1.642.0513.6313.670.33 300511雪榕生物1.105.367.327.340.31 603300华铁应急1.630.4711.7911.830.31 601187厦门银行2.976.546.916.930.30 603903中持股份2.571.1411.1511.180.28 603086先达股份1.151.4210.5510.580.28 000523*ST 浪奇0.290.263.443.450.27 300389艾 比 森2.932.7710.5010.530.25 300702天宇股份0.770.4645.7645.870.24 002497雅化集团0.412.9929.3129.370.19 000890法 尔 胜1.540.794.614.620.18 300076gQY 视讯2.613.165.505.510.16 002155湖南黄金1.301.9410.9010.920.14 605188国光连锁1.954.597.827.830.13 002075沙钢股份3.652.605.965.970.11 000554泰山石油4.075.625.365.370.11 002772众兴菌业1.883.058.128.130.08 002569ST 步 森0.131.017.857.860.08 300355蒙草生态2.145.134.784.780.06 002755奥 赛 康1.290.1511.7711.780.06 603003龙宇燃油1.941.537.367.360.03 300180华峰超纤1.031.984.914.910.03 603527众源新材0.531.0011.4411.440.02 002114罗平锌电2.273.598.118.110.01 605050福 然 德3.622.3912.5912.590.00 605033美邦股份1.627.0317.5817.580.00 |
