截至今日下午收盘，上证综指3283.43点，收于年线之下，涨跌幅0.022%，A股总成交额为9657.08亿元。到目前为止今日有131只A股价格突破了年线，其中乖离率较大的个股有全通教育、*ST金刚、厦工股份等，乖离率分别为11.03%、9.21%、8.59%；鑫科材料、凤形股份、四方科技等个股乖离率小，刚刚站上年线。 4月6日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300359全通教育19.928.905.696.3211.03 300064*ST 金刚14.216.001.992.179.21 600815厦工股份9.891.352.863.118.59 603030全筑股份9.925.773.924.217.42 601116三江购物10.051.238.679.317.32 002982湘佳股份7.806.7443.0846.187.19 002846英联股份10.044.527.888.447.09 002856美芝股份7.306.3211.5312.347.05 300282三盛教育7.878.414.364.666.85 600340华夏幸福9.984.444.364.636.12 002043兔 宝 宝8.534.4210.4411.076.06 600569安阳钢铁9.903.933.253.445.99 300345华民股份7.392.115.245.525.38 300374中铁装配5.533.6312.9113.544.92 600883博闻科技5.363.688.438.844.83 002452长高集团5.214.497.137.474.75 300475香农芯创6.680.3720.9521.874.38 600239*ST 云城5.091.892.182.274.32 600025华能水电7.170.576.026.284.27 002204大连重工6.232.053.934.094.19 603725天安新材6.083.987.708.024.09 002219*ST 恒康4.480.713.373.503.82 002089ST 新 海4.371.762.312.393.57 000020深华发Ａ5.833.259.299.623.54 002605姚记科技5.665.5120.4221.093.28 002861瀛通通讯5.235.6412.8713.283.22 000811冰轮环境8.012.8911.4911.863.20 002319乐通股份4.691.7513.2113.633.19 603798康 普 顿3.561.5610.7111.053.19 300938信测标准3.289.2846.7448.153.03 600808马钢股份8.753.994.234.352.91 300540蜀道装备5.684.9725.3126.042.90 002972科 安 达3.582.6417.7318.232.83 300514友 讯 达3.132.0711.2111.532.82 002275桂林三金4.131.1713.4913.872.82 002146荣盛发展5.264.864.865.002.79 002723金 莱 特4.491.4414.2914.672.68 003020立方制药3.892.0445.2946.502.66 002513蓝丰生化3.752.214.854.982.64 000759中百集团2.580.835.035.162.60 002888惠威科技3.802.4411.9912.302.59 000025特 力Ａ2.652.3114.7615.132.52 600694大商股份2.531.3119.7820.272.47 600408ST 安 泰3.411.943.563.642.36 002159三特索道2.963.0511.2211.482.29 002883中设股份2.972.3411.1811.442.28 002828贝肯能源4.176.728.568.752.27 000518四环生物4.032.953.533.612.13 300532今天国际6.485.379.8210.022.08 300214日科化学3.520.887.507.652.04 603329上海雅仕2.512.0313.2013.472.02 300873海晨股份5.724.4028.8129.392.02 002843泰嘉股份3.550.949.169.342.02 603886元祖股份4.050.9719.1619.531.96 000055方大集团1.982.074.554.641.92 601996丰林集团2.172.153.243.301.92 002295精艺股份2.311.616.957.081.81 600881亚泰集团1.941.733.103.151.69 002740爱 迪 尔6.174.314.234.301.68 600187国中水务2.931.422.422.461.66 002110三钢闽光7.783.727.637.761.66 600461洪城环境2.110.577.637.751.62 603066音飞储存2.190.858.278.401.60 600356恒丰纸业2.300.987.437.551.59 601618中国中冶2.951.103.783.841.58 000669ST 金 鸿3.042.232.342.371.50 600370三 房 巷1.631.813.063.111.49 000680山推股份4.013.284.094.151.47 002638勤上股份3.613.391.982.011.43 600611大众交通2.650.783.443.491.35 300736百邦科技2.981.3310.9211.071.34 603499翔港科技2.040.597.928.021.30 600603广汇物流5.192.974.004.051.27 300380安硕信息4.943.2217.8218.041.25 300609汇纳科技1.943.6516.6316.831.20 300117嘉寓股份3.156.194.214.261.19 603829洛凯股份3.380.8011.1811.311.19 002857三晖电气3.851.4315.4615.641.19 603093南华期货1.605.0413.8013.961.16 002743富煌钢构2.982.896.856.921.09 603006联明股份2.981.149.579.671.06 003040楚 天 龙10.0023.0426.6626.941.04 002394联发股份2.021.018.008.081.00 000416民生控股2.753.304.074.110.99 600624复旦复华1.962.086.706.770.97 600213亚星客车3.442.297.447.510.88 000820*ST 节能5.042.133.513.540.85 002420毅昌科技2.440.946.246.290.85 000532华金资本4.245.6812.6812.780.81 600282南钢股份6.082.823.813.840.79 002718友邦吊顶2.773.5013.2613.360.78 603278大业股份1.150.729.589.650.77 000586汇源通信2.602.228.248.300.76 002181粤 传 媒1.430.644.224.250.76 600200江苏吴中3.212.347.347.400.75 600499科达制造3.113.4918.1118.240.74 000987越秀金控3.892.088.758.810.74 002832比音勒芬2.020.6924.1224.300.73 603311金海高科3.211.4911.1911.270.72 002348高乐股份3.887.802.392.410.71 002551尚荣医疗2.112.785.295.320.65 002608江苏国信2.070.556.386.420.63 002538司 尔 特1.373.278.798.850.63 000540中天金融2.712.332.642.650.54 601333广深铁路1.840.972.202.210.54 002942新农股份1.150.9217.4417.530.52 603099长 白 山3.972.329.639.680.51 603889新澳股份2.310.906.166.190.51 601212白银有色1.390.562.902.910.47 300771智莱科技2.0612.2420.2720.350.41 002697红旗连锁5.934.185.165.180.35 002702海欣食品0.847.825.965.980.32 300103达刚控股7.963.939.879.900.27 600528中铁工业3.400.938.198.210.23 002372伟星新材2.130.8821.0221.070.22 002347泰尔股份2.741.694.494.500.22 300435中泰股份3.554.1017.4717.510.21 000829天音控股1.426.6714.2614.290.18 603299苏盐井神0.950.908.528.540.18 600819耀皮玻璃1.462.215.545.550.14 300055万 邦 达7.431.5011.2711.280.12 600350山东高速2.540.305.645.650.10 600421华嵘控股2.090.5110.2410.250.09 002986宇新股份1.020.6833.7433.770.09 603790雅运股份1.470.5810.3310.340.09 002813路畅科技2.812.0226.6826.700.08 300224正海磁材2.261.5413.5513.560.08 603220中贝通信1.141.1614.1914.200.08 603339四方科技1.760.6310.9911.000.07 002760凤形股份3.318.4723.7423.750.06 600255鑫科材料1.711.352.382.380.01 |
