截至今日下午收盘，上证综指3282.72点，收于五日均线之上，涨跌幅0.94%，A股总成交额为9352.60亿元。到目前为止今日有405只A股价格突破了五日均线，其中乖离率较大的个股有君亭酒店、康芝药业、重庆港等，乖离率分别为14.50%、11.73%、7.91%；老凤祥、明阳电路、永安期货等个股乖离率小，刚刚站上五日均线。 4月1日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301073君亭酒店20.0015.2355.3463.3614.50 300086康芝药业20.0024.879.2910.3811.73 600279重 庆 港10.022.184.374.727.91 000567海德股份9.991.4115.8217.077.90 300370ST 安 控12.433.341.771.907.34 000829天音控股9.995.7213.1514.097.16 600859王 府 井8.683.4321.0422.537.10 600798宁波海运9.9612.494.664.976.56 002599盛通股份10.043.145.455.816.53 600880博瑞传播10.052.346.176.576.48 002645华宏科技10.011.7018.5919.796.47 601007金陵饭店10.035.727.227.686.31 601919中远海控10.003.2016.0917.055.94 300860锋尚文化11.5724.0953.8456.995.86 000721西安饮食9.988.864.795.075.85 603598引力传媒9.987.0811.4612.125.78 605168三 人 行10.004.18162.86172.265.77 300182捷成股份7.8212.335.996.345.77 601111中国国航7.900.789.309.835.72 000799酒 鬼 酒6.713.42149.51157.825.56 600230沧州大化8.034.1616.3317.235.54 002864盘龙药业9.9938.7464.6768.245.52 002990盛视科技7.005.1924.6426.005.52 000607华媒控股10.024.365.625.935.44 002810山东赫达9.991.6543.8646.245.43 301069凯盛新材9.8718.4136.3238.295.41 002473*ST 圣莱5.030.9411.5512.114.85 002699美盛文化10.0715.565.956.234.71 300522世名科技5.853.6512.8013.404.69 600190锦 州 港6.406.703.823.994.40 603043广州酒家6.140.9421.1922.124.38 002427ST 尤 夫5.041.107.808.134.20 600753东方银星9.9711.0216.8317.534.16 600981汇鸿集团4.913.523.493.634.07 600897厦门空港5.421.3815.9016.544.05 300037新 宙 邦6.133.8783.1986.554.04 002605姚记科技5.834.0119.1919.964.00 002258利尔化学5.413.0729.0830.213.89 000796凯撒旅业5.368.9710.2210.613.82 600975新 五 丰6.087.8210.6010.993.66 600666ST 瑞 德5.151.041.381.433.62 002059云南旅游6.036.486.797.033.50 000711京蓝科技4.559.433.333.453.48 300053欧 比 特4.375.259.009.313.44 300043星辉娱乐4.976.433.273.383.36 300325*ST 德威10.714.722.402.483.33 300859*ST 西域6.435.8924.3725.173.30 002179中航光电4.560.9178.6981.233.23 603466风 语 筑5.115.6123.1423.873.17 600830香溢融通2.657.576.386.583.17 600556天 下 秀4.035.809.259.543.16 600004白云机场4.651.4112.4312.823.14 300148天舟文化6.2213.093.984.103.12 603290斯达半导3.982.02389.86402.003.11 600029南方航空4.850.586.306.493.08 300312*ST 邦讯8.735.482.902.993.03 600258首旅酒店4.972.4823.3524.063.03 600146*ST 环球4.597.001.992.053.02 002602世纪华通3.831.376.336.512.88 600903贵州燃气3.551.127.948.172.87 600715文投控股3.882.312.612.682.84 600462ST 九 有3.600.702.242.302.77 600766*ST 园城4.942.176.406.582.75 000861海印股份4.863.123.573.672.74 000422湖北宜化4.828.7920.7421.302.72 600633浙数文化4.433.148.278.492.71 002001新 和 成4.321.4932.1833.052.70 605108同 庆 楼4.758.7517.1717.632.69 300350华 鹏 飞3.713.866.266.432.68 300556丝路视觉4.0416.3927.3628.092.68 300861美畅股份3.671.3369.2871.102.63 300862蓝盾光电3.282.0429.4230.192.62 000611*ST 天首4.972.353.914.012.61 300031宝通科技4.467.8420.3320.862.60 000659珠海中富4.691.833.483.572.59 002624完美世界3.653.3612.9913.332.59 300987川网传媒3.7116.0228.8629.602.56 300338开元教育3.409.175.645.782.56 000993闽东电力4.725.7311.6811.982.53 300356ST 光 一5.173.312.782.852.52 300144宋城演艺3.791.5213.3713.712.51 603919金 徽 酒3.881.2027.9228.622.51 601021春秋航空4.340.6244.8045.912.48 603332苏州龙杰4.113.1722.7423.292.44 000722湖南发展3.367.419.009.222.40 600138中 青 旅4.188.3912.4212.712.37 301219腾远钴业5.3113.49160.29164.082.36 600702舍得酒业3.052.36160.00163.752.34 000553安道麦Ａ3.620.518.118.302.34 002091江苏国泰5.011.2410.0410.272.33 000039中集集团2.592.3913.9314.252.30 002374中锐股份1.9410.875.145.262.29 300032金龙机电4.052.786.296.432.29 002609捷顺科技3.861.319.209.412.28 603979金 诚 信2.600.4420.8021.272.28 002739万达电影3.521.1412.3812.662.26 000596古井贡酒1.830.60170.65174.502.26 002445中南文化2.890.842.442.492.22 002959小熊电器1.861.9944.9645.952.20 002656ST 摩 登3.801.023.473.552.19 603363傲农生物5.462.7724.5725.102.17 002400省广集团3.327.055.185.292.16 601929吉视传媒3.955.202.322.372.16 002416爱 施 德3.371.648.718.892.11 603129春风动力4.520.52103.75105.932.10 000428华天酒店2.956.424.104.192.10 600165新日恒力4.153.258.859.032.08 300949奥雅设计4.0414.3751.4952.562.08 000531穗恒运Ａ3.331.038.218.382.05 603026石大胜华2.701.60148.22151.242.04 600216浙江医药2.433.0215.6816.002.01 002153石基信息3.420.5620.1720.582.01 600382*ST 广珠2.680.785.645.751.99 002492恒基达鑫2.915.556.246.361.96 600306ST 商 城2.020.1114.4014.681.92 605289罗曼股份5.1027.3131.9732.581.91 002047宝鹰股份2.675.393.783.851.91 002149西部材料2.302.5712.6812.921.89 300639凯普生物2.715.9133.0933.721.89 603358华达科技2.710.6621.5621.961.87 000978桂林旅游2.766.196.576.691.86 600615*ST 丰华2.770.758.388.531.81 603315福鞍股份3.320.7924.4624.901.79 300630普利制药2.850.9543.9044.691.79 002460赣锋锂业2.292.50126.33128.531.74 000795英 洛 华2.743.587.007.121.74 300727润禾材料2.721.3224.9025.331.73 002010传化智联2.690.476.376.481.69 000301东方盛虹2.391.0214.3014.541.69 600478科 力 远3.951.545.445.531.69 002453华软科技2.711.3915.6615.921.69 300150世纪瑞尔1.671.094.804.881.67 300613富 瀚 微3.040.97113.49115.331.62 600836上海易连2.471.446.546.651.62 002232启明信息2.733.8415.5615.811.62 603729ST 龙 韵2.220.8613.6013.821.62 002654万润科技3.132.754.214.281.61 603569长久物流1.981.288.108.231.58 002235安妮股份4.3820.616.106.191.54 002865钧达股份2.321.7983.7185.001.54 600115中国东航2.140.824.714.781.53 300640德艺文创1.645.616.736.831.52 300151昌红科技1.511.3521.8022.131.51 603489八方股份1.580.40174.64177.261.50 002210飞马国际3.650.942.802.841.50 000048京基智农4.100.9622.7923.131.50 000525ST红太阳5.012.308.058.171.47 603589口 子 窖1.891.6854.2955.061.42 603099长 白 山2.651.499.189.311.42 002425凯撒文化2.815.417.227.321.41 300666江丰电子2.134.1156.3557.151.41 002343慈文传媒2.041.754.924.991.38 002594比 亚 迪2.681.58232.84235.961.34 300324旋极信息1.684.243.593.641.34 000576甘化科工2.402.1312.6312.801.31 002878元隆雅图3.986.6219.8420.101.31 301193家联科技1.335.5226.2726.611.30 002991甘源食品0.922.4154.3055.001.29 300597吉大通信2.6314.5210.7710.911.26 000976华铁股份2.991.204.774.831.26 002984森 麒 麟2.430.7530.4230.801.24 301052果麦文化2.0912.9737.1237.571.22 300442普 丽 盛1.420.4741.5242.021.20 002928华夏航空1.940.5010.3710.491.18 600160巨化股份2.760.7813.2613.421.18 605188国光连锁1.593.577.597.681.16 600136当代文体1.811.475.015.071.16 000966长源电力1.582.435.705.771.16 002292奥飞娱乐2.622.215.035.091.15 002553南方轴承1.971.539.239.341.15 600226ST 瀚 叶2.220.432.272.301.14 603950长源东谷2.051.6015.7815.961.14 600725云维股份1.370.683.653.691.10 600346恒力石化1.440.2920.8621.091.09 605288凯迪股份0.464.1241.0841.531.09 002291星 期 六1.951.0918.0918.281.07 002006精功科技3.621.9823.2523.501.07 603477巨星农牧4.333.5626.4926.771.06 300445康 斯 特1.340.5711.9712.101.05 002045国光电器1.332.089.089.171.04 300287飞 利 信1.754.095.175.221.01 002648卫星化学2.540.4740.0040.401.01 603889新澳股份1.170.735.996.051.00 000810创维数字2.903.0414.3914.531.00 002745木 林 森1.381.5911.6011.721.00 002042华孚时尚1.430.914.214.251.00 603036如通股份1.241.878.878.960.99 000833粤桂股份5.8711.697.507.570.99 600416湘电股份1.211.5114.0914.230.98 603096新 经 典0.860.6120.9021.100.98 603721中广天择1.932.1113.6313.760.97 000883湖北能源2.560.314.364.400.96 603517绝味食品1.780.7542.4742.880.96 300774倍 杰 特2.924.9117.4317.600.95 002841视源股份1.640.3264.5665.170.95 603220中贝通信0.790.9413.9114.040.95 002955鸿合科技1.152.5318.3318.500.94 000610西安旅游2.598.249.439.520.93 002875安 奈 儿1.102.239.079.150.93 300576容大感光0.934.2732.2632.560.92 600941中国移动2.271.4467.7668.380.91 300336新 文 化3.522.522.632.650.91 600298安琪酵母2.231.2142.2342.610.90 600429三元股份1.120.505.355.400.90 300109新 开 源2.461.4716.5416.690.89 603001奥康国际0.880.397.938.000.88 000902新 洋 丰2.741.0817.4917.640.88 603518锦泓集团1.721.649.9410.030.86 000099中信海直1.170.926.856.910.85 603885吉祥航空2.120.6013.8513.970.84 002058*ST 威尔0.090.1411.3611.450.81 000899赣能股份1.420.424.954.990.81 002243力合科创1.311.4010.7210.810.80 600834申通地铁0.940.318.508.570.80 601069西部黄金1.772.2614.2614.370.80 000059华锦股份1.601.266.316.360.79 300740水羊股份1.090.7913.7413.850.79 603006联明股份0.970.589.329.390.77 002147*ST 新光3.190.964.174.200.77 002345潮 宏 基1.281.204.724.760.76 002050三花智控2.350.4116.8817.010.76 002532天山铝业1.552.057.787.840.75 301188力诺特玻2.1613.2721.1521.300.72 600070浙江富润0.940.826.426.470.72 600559老白干酒1.492.0820.2620.400.71 300769德方纳米1.812.06574.92579.000.71 002429兆驰股份1.100.383.663.690.71 002965祥鑫科技0.891.3323.6923.860.71 300691联合光电2.882.8715.2315.340.71 600988赤峰黄金2.482.1818.4518.580.70 000860顺鑫农业1.542.4023.5623.720.70 603329上海雅仕0.691.3613.0513.140.69 000546金圆股份1.212.7114.9115.010.68 002168惠程科技0.850.813.533.550.68 300833浩洋股份1.322.2666.4266.870.68 601777力帆科技0.910.424.424.450.68 603256宏和科技0.910.777.697.740.68 600595ST 中 孚1.450.104.164.190.67 002454松芝股份1.781.286.266.300.67 600983惠 而 浦1.120.148.118.160.67 002008大族激光0.761.5838.4038.650.66 002180纳 思 达2.010.5743.3143.600.66 300451创业慧康1.190.847.637.680.66 300979华利集团2.170.8773.7874.260.65 300052中 青 宝2.9114.2527.8027.980.65 601606长城军工1.070.7610.3210.390.64 300551古鳌科技0.353.8217.0917.200.62 002319乐通股份0.930.5512.9513.020.57 300805电声股份0.662.209.169.210.57 300392腾信股份0.830.676.076.100.56 002564天沃科技1.961.704.654.680.56 000960锡业股份3.061.5921.4621.580.55 603298杭叉集团1.420.1413.4913.560.55 603009北特科技0.651.336.216.240.55 603111康尼机电0.980.465.145.170.54 300044*ST 赛为1.972.052.582.590.54 601633长城汽车1.310.4727.6127.760.54 300413芒果超媒2.371.2831.7331.900.54 003038鑫铂股份1.493.2251.3351.610.54 603209兴通股份6.8349.4629.5429.700.53 002526山东矿机0.891.252.252.260.53 603198迎驾贡酒1.041.0254.3654.650.53 002188*ST 巴士0.162.166.436.460.53 002638勤上股份1.571.291.931.940.52 000413东旭光电1.030.371.951.960.51 002405四维图新1.501.5614.1114.180.51 300408三环集团0.890.4628.1028.240.51 600060海信视像0.540.5011.1311.190.50 605050福 然 德0.581.1012.0912.150.50 300530*ST 达志4.990.5030.1730.320.49 300076gQY 视讯0.751.915.345.370.49 300342天银机电0.680.8210.2810.330.49 002597金禾实业0.740.7139.5239.710.48 600575淮河能源2.132.313.343.360.48 002666德联集团0.602.565.055.070.48 601333广深铁路1.400.882.162.170.46 603665康 隆 达2.200.6546.1946.400.46 600054黄山旅游1.602.1311.4011.450.46 601106中国一重0.650.303.083.090.46 603199九华旅游2.274.1326.4826.600.45 603822嘉澳环保0.510.9747.0647.270.44 300203聚光科技3.050.5723.9024.000.44 600525长园集团0.220.394.634.650.43 002357富临运业0.182.335.595.610.43 603379三美股份1.051.5421.0121.100.43 002664长鹰信质1.490.5513.5813.640.43 300242佳云科技1.071.323.763.780.43 603985恒润股份2.371.9030.1630.290.42 603277银都股份0.880.0818.2218.300.42 600315上海家化1.310.4434.7934.930.41 605577龙版传媒1.164.2912.1312.180.41 300285国瓷材料2.400.4635.2935.430.41 002024苏宁易购0.870.313.473.480.40 600620天宸股份2.000.339.139.170.39 300517海波重科0.451.8513.4213.470.39 002912中新赛克0.150.8925.9426.040.39 002192融捷股份5.253.29119.93120.390.39 600365ST 通 葡0.210.714.654.670.34 300170汉得信息0.420.897.197.210.33 603613国联股份1.310.83112.96113.330.33 |
