截至今日下午收盘,上证综指3203.94点,收于五日均线之下,涨跌幅-0.33%,A股总成交额为8637.52亿元。到目前为止今日有282只A股价格突破了五日均线,其中乖离率较大的个股有吉药控股、中国医药、开创国际等,乖离率分别为12.10%、8.54%、7.82%;藏格矿业、中创物流、中信特钢等个股乖离率小,刚刚站上五日均线。 3月29日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300108吉药控股19.9526.263.924.3912.10 600056中国医药10.0220.5133.7036.588.54 600097开创国际10.043.7612.6013.597.82 002785万 里 石10.015.6018.7720.227.71 002538司 尔 特9.997.528.509.147.58 000731四川美丰9.9114.199.199.877.38 603289泰瑞机器10.025.529.5910.216.44 002584西陇科学9.9814.0710.3611.026.41 605016百龙创园8.609.2028.2630.046.28 000790华神科技10.055.835.676.026.25 600129太极集团10.005.1920.4021.676.20 603214爱 婴 室10.023.2620.3321.535.90 002366台海核电7.2118.305.675.954.98 603439贵州三力10.0220.4416.6617.464.81 601038一拖股份6.502.9911.7412.294.65 603165荣晟环保7.082.0416.9117.694.63 002265西仪股份9.997.3816.5317.284.54 600196复星医药7.765.3351.7054.034.51 300792壹网壹创8.216.9934.9536.504.43 300485赛升药业5.939.3815.7516.444.35 000571ST 大 洲4.980.332.032.114.15 301001凯淳股份5.9813.7428.1229.264.07 300511雪榕生物4.8210.277.117.394.00 300610晨化股份5.486.2815.9316.553.92 002313日海智能10.024.2212.1612.633.90 002548金 新 农5.069.147.808.093.77 002447*ST 晨鑫5.340.781.331.383.76 300165天瑞仪器6.4314.056.706.953.73 603659璞 泰 来9.141.29137.02142.003.63 600141兴发集团6.266.8834.5835.833.60 300848美瑞新材6.296.6327.9228.913.53 601985中国核电4.721.207.727.993.50 002942新农股份5.532.3117.1517.743.44 301019宁波色母4.738.4735.7636.983.41 600566济川药业5.341.8325.0225.863.37 300878维康药业8.1017.1048.9750.603.34 300761立华股份4.290.7835.0336.193.32 603029天鹅股份4.918.6817.5918.173.31 002312川发龙蟒5.652.5010.5010.853.29 600318新力金融10.024.3613.0813.513.29 301035润丰股份6.071.9475.1877.643.28 600647同达创业5.512.3315.7816.293.23 002749国光股份3.971.049.149.433.13 600691阳煤化工6.074.104.744.893.12 600331宏达股份3.853.513.143.243.12 300147香雪制药4.629.627.918.153.06 300404博济医药5.5911.0112.6513.043.05 002086ST 东 洋4.853.762.732.813.01 002770*ST 科迪5.101.762.602.683.00 300244迪安诊断4.162.9428.1929.032.97 300796贝 斯 美4.907.3518.5019.042.93 002530金财互联3.7914.438.779.032.92 300289利 德 曼5.117.137.607.822.89 300601康泰生物5.651.5690.5893.132.81 300967晓鸣股份4.1223.2120.1420.702.78 002714牧原股份4.420.9755.4256.952.75 000906浙商中拓3.650.6111.0711.372.71 300081恒信东方3.6114.2013.9714.342.66 603806福 斯 特3.480.48114.92117.982.66 300285国瓷材料3.890.6934.8935.802.61 600749西藏旅游3.5210.9514.0514.412.59 600727鲁北化工8.188.309.549.792.58 300437清 水 源7.0713.9623.7924.382.50 600252中恒集团4.232.943.373.452.50 002960青鸟消防3.571.6438.5539.502.47 603322超讯通信9.9810.2911.8312.122.42 002082万 邦 德3.735.9511.1211.392.39 002778中晟高科4.003.4516.7617.162.39 600329中新药业4.321.6626.6727.302.36 002551尚荣医疗3.364.745.115.232.35 000720新能泰山2.980.774.394.492.32 600032浙江新能10.0216.2913.9614.282.32 002968新 大 正3.861.9733.7034.482.32 002258利尔化学3.522.5528.4429.092.30 000768中航西飞3.872.1629.1129.772.27 000816智慧农业2.994.283.713.792.27 000833粤桂股份6.2112.507.707.872.26 600423柳化股份3.571.634.254.352.26 601717郑 煤 机4.532.2013.5513.852.21 300021大禹节水3.473.725.555.672.20 300089ST 文 化4.170.983.914.002.20 002895川恒股份5.032.3422.2622.742.17 002762金发拉比2.9814.219.149.342.17 600371万向德农3.007.9614.1314.432.15 300313ST 天 山3.412.856.536.672.14 600818中路股份8.865.5418.9119.302.07 002172澳洋健康3.705.523.843.922.03 300887谱尼测试3.509.3966.4567.771.99 000587*ST 金洲4.901.021.471.501.90 300026红日药业5.7612.638.118.261.90 603077和邦生物3.502.453.483.551.89 301078孩 子 王3.2829.1718.2618.601.87 000639西王食品6.1012.935.805.911.83 600283钱江水利2.601.7212.4112.641.82 300498温氏股份2.920.9821.8222.211.81 600750江中药业3.934.5612.9813.211.80 002724海 洋 王1.780.5114.5914.851.78 600810神马股份3.302.2210.4510.631.76 300273和佳医疗4.093.765.005.091.76 300661圣邦股份2.860.57337.09343.001.75 000881中广核技2.963.929.9210.091.73 002840华统股份2.681.9417.3417.641.72 600139ST 西 源4.880.702.112.151.70 003006百亚股份2.151.6613.0913.311.70 600479千金药业3.034.2112.0612.261.69 600661昂立教育2.195.1810.1010.271.68 603136天 目 湖2.022.0019.4219.741.66 002049紫光国微2.940.77202.80206.161.66 300439美康生物2.277.5416.8617.141.65 300347泰格医药4.101.81100.99102.641.64 603079圣达生物2.032.2014.3314.561.63 300519新光药业6.6713.3423.1323.501.59 002419天虹股份2.211.775.936.021.59 002348高乐股份2.959.542.402.441.58 600594益佰制药3.974.597.487.601.55 600403ST 大 有4.930.685.245.321.53 600722金牛化工2.161.906.056.141.52 300535达威股份1.943.1415.0215.251.52 002737葵花药业2.423.2315.8516.091.50 603858步长制药3.412.1322.7123.051.49 600610中 毅 达4.552.2913.6013.801.49 000733振华科技4.790.94113.33115.001.47 600767运盛医疗2.941.016.556.651.46 600233圆通速递2.550.3916.6216.861.44 600265*ST 景谷2.540.2616.3216.551.40 600724宁波富达1.431.314.194.251.38 301003江苏博云4.9717.9360.2661.091.37 000859国风新材2.792.596.906.991.36 300395菲 利 华2.981.1955.9856.741.36 600426华鲁恒升2.041.0232.5633.001.35 002390信邦制药3.162.455.805.881.34 601158重庆水务1.850.215.976.051.34 002427ST 尤 夫5.061.647.797.891.34 601101昊华能源2.183.0310.6410.781.33 002004华邦健康1.841.536.026.101.33 001217华 尔 泰3.084.0816.1916.401.32 002162悦心健康9.953.646.226.301.32 600230沧州大化2.581.7116.0816.281.27 600195中牧股份3.090.8412.5212.681.26 600671ST 目 药3.381.069.689.801.26 000669ST 金 鸿2.690.942.262.291.24 000722湖南发展2.384.598.929.031.23 300942易瑞生物3.568.2831.8932.281.22 300058蓝色光标0.864.098.098.191.21 600066宇通客车1.751.368.618.711.18 300035中科电气5.523.3232.1032.471.17 002386天原股份2.553.1410.3510.471.16 300696爱 乐 达4.322.8649.4049.971.16 000565渝三峡A1.831.106.056.121.16 002318久立特材3.520.9814.8315.001.15 301217铜冠铜箔3.458.5016.2916.481.14 002025航天电器3.931.0363.7364.451.14 600962国投中鲁1.932.979.9110.021.13 002573清新环境1.701.277.117.191.13 600557康缘药业4.373.5913.7013.851.12 000983山西焦煤1.501.8712.7212.861.12 300181佐力药业4.558.7011.1311.251.11 603648畅联股份2.021.558.999.091.11 301005超捷股份2.7614.9048.1648.691.11 300891惠云钛业2.803.7514.1914.341.07 600968海油发展1.533.282.632.661.06 003816中国广核1.481.242.712.741.03 603183建 研 院2.1210.586.666.731.02 600272开开实业6.7813.9512.6312.761.01 603053成都燃气1.290.469.319.400.99 002234民和股份2.393.9315.6915.840.98 603590康辰药业1.670.8829.5129.800.98 000721西安饮食1.487.704.754.800.97 002099海翔药业1.330.796.826.880.91 002581未名医药5.554.8017.9018.060.91 000796凯撒旅业2.225.8510.0310.120.90 603855华荣股份2.600.6420.3320.510.89 300106西部牧业1.203.6310.0610.150.87 300032金龙机电0.811.816.216.260.87 002982湘佳股份2.334.2242.6142.980.86 300243瑞丰高材1.151.4911.3011.400.85 600323瀚蓝环境1.110.5218.0418.190.84 300255常山药业2.942.687.647.700.81 601009南京银行1.550.3710.3810.460.81 300004南风股份2.343.036.947.000.81 002358ST 森 源1.470.752.742.760.80 600735新 华 锦1.594.876.977.030.80 000677恒天海龙1.202.053.353.380.78 601699潞安环能1.951.5316.6216.750.77 000908景峰医药2.069.574.434.460.77 300206理邦仪器1.841.1910.9911.070.76 300111向 日 葵3.265.403.453.480.75 300929华骐环保2.489.4826.6526.850.74 300946恒 而 达4.095.6869.6770.170.72 600200江苏吴中2.102.417.237.280.72 300615欣天科技3.434.7011.6811.760.72 300103达刚控股1.400.678.648.700.72 600116三峡水利1.581.1811.4711.550.70 002637赞宇科技2.261.6119.7619.900.69 000552靖远煤电1.232.344.094.120.68 000546金圆股份3.053.5814.7614.860.68 000592平潭发展1.132.212.672.690.67 002250联化科技1.680.6613.2413.330.66 603326我乐家居1.350.739.699.750.66 300468四方精创0.526.0023.2423.390.64 603392万泰生物1.050.67272.94274.660.63 002291星 期 六1.341.0217.9818.090.61 600513联环药业0.951.559.559.610.61 601339百隆东方1.120.626.276.310.61 000539粤电力A1.080.484.644.670.60 601020ST 华 钰4.992.5315.7015.790.60 603587地素时尚1.230.4915.5915.680.59 603535嘉诚国际1.380.8224.8725.010.58 600961株冶集团1.821.009.479.520.57 300548博创科技2.272.2726.4126.560.56 603299苏盐井神1.090.978.298.340.55 002597金禾实业2.270.8139.4939.710.55 002537海联金汇6.2017.8011.7611.820.53 000710贝瑞基因2.693.3117.1017.190.53 002294信 立 泰1.650.4622.1222.240.52 300777中简科技4.443.0252.2152.480.52 600345长江通信2.061.4315.2815.360.51 300653正海生物2.481.1260.8261.130.51 000707双环科技10.016.959.9510.000.50 300122智飞生物1.770.92137.31138.000.50 600275*ST 昌鱼0.990.942.042.050.49 002746仙坛股份3.131.839.209.240.46 002107沃华医药3.432.847.517.540.45 002634棒杰股份0.751.175.335.350.45 600929雪天盐业1.560.857.127.150.45 600078*ST 澄星1.272.9811.1311.180.43 000025特 力A0.571.3314.1514.210.42 603099长 白 山0.331.439.149.180.42 603037凯众股份0.530.9816.9317.000.41 300733西菱动力0.700.6920.1220.200.38 002685华东重机1.251.173.233.240.37 600862中航高科3.152.0822.8522.930.36 301110青木股份2.5025.4356.3456.540.35 000960锡业股份1.820.9321.7021.780.35 300037新 宙 邦3.904.4782.3082.560.32 300438鹏辉能源1.603.3249.4349.580.31 600730中国高科-0.331.596.006.020.30 300238冠昊生物1.021.3714.8114.850.30 601919中远海控2.350.8716.0516.100.29 000004国华网安0.004.3720.3320.390.29 000518四环生物1.692.463.613.620.28 600236桂冠电力0.380.045.215.220.27 600456宝钛股份0.911.4149.6749.800.27 002403爱 仕 达0.710.707.127.140.25 000927中国铁物0.630.203.183.190.25 000597东北制药1.691.736.586.600.24 300785值 得 买3.084.4151.3751.490.24 603995甬金股份2.871.1652.5352.650.23 000519中兵红箭5.094.1621.2321.280.23 300589江龙船艇0.621.5119.3719.410.22 002668ST 奥 马3.130.374.934.940.20 300676华大基因1.092.2383.3283.480.20 000150宜华健康1.993.113.063.070.20 600754锦江酒店2.180.7549.0949.190.20 000166申万宏源0.230.154.314.320.19 605169洪通燃气0.795.3215.2915.320.17 002689远大智能0.561.933.573.580.17 002410广 联 达2.900.6648.9449.020.17 603607京华激光0.380.4413.2913.310.17 601018宁 波 港0.260.083.893.900.15 605377华旺科技0.332.1918.1918.220.15 603367辰欣药业0.230.6313.0213.040.14 603127昭衍新药2.600.75115.38115.530.13 300008天海防务1.102.634.604.610.13 600216浙江医药0.641.2515.6015.620.13 000099中信海直0.741.006.826.830.12 603808歌 力 思0.080.4112.0612.070.12 002980华 盛 昌3.709.2533.8933.930.11 300938信测标准0.081.2939.5439.580.11 603810丰山集团1.523.4314.0414.050.10 300677英科医疗2.553.8446.5646.600.08 300497富祥药业1.738.9017.6017.610.07 300570太 辰 光1.160.7914.8714.880.07 300030阳普医疗3.183.139.079.080.07 605183确成股份0.490.8316.4416.450.05 601816京沪高铁0.420.104.734.730.04 301256华融化学3.9646.7814.9414.950.04 002678珠江钢琴0.170.206.066.060.03 300786国林科技1.038.2431.2431.250.03 000708中信特钢0.220.4318.3318.330.02 603967中创物流0.831.6412.0812.080.02 000408藏格矿业1.790.9232.3532.350.01 |