截至今日下午收盘,上证综指3214.50点,收于五日均线之下,涨跌幅0.07%,A股总成交额为8701.84亿元。到目前为止今日有494只A股价格突破了五日均线,其中乖离率较大的个股有津荣天宇、佳禾智能、润和软件等,乖离率分别为14.28%、14.11%、8.86%;润阳科技、吉比特、柯力传感等个股乖离率小,刚刚站上五日均线。 3月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300988津荣天宇20.0125.8232.5937.2414.28 300793佳禾智能19.9911.3715.3117.4714.11 300339润和软件14.0315.2619.5621.298.86 002932明德生物10.0016.0190.6597.908.00 600692亚通股份9.964.737.277.847.78 000573粤宏远A10.0710.594.174.487.54 000601韶能股份10.121.164.364.687.39 601872招商轮船9.901.733.934.227.38 600063皖维高新10.082.665.295.687.37 000958东方能源10.067.405.305.697.32 600996贵广网络10.0310.058.198.787.23 600449宁夏建材9.973.9012.6613.577.20 600776东方通信10.003.9810.4011.116.85 000918嘉 凯 城10.0010.762.993.196.69 002121科陆电子10.002.974.745.066.66 603602纵横通信9.988.7711.5912.346.45 000158常山北明9.973.556.436.846.41 002307北新路桥9.946.364.895.206.38 603387基蛋生物8.069.2320.1621.446.36 000732泰禾集团10.187.472.953.146.30 300261雅本化学12.8417.3323.8925.396.27 600939重庆建工9.923.124.925.215.89 003032传智教育10.034.7714.9215.795.82 000950重药控股10.056.856.226.575.63 600807济南高新9.916.444.524.775.62 000560我爱我家8.147.203.533.725.44 300598诚迈科技8.666.4951.7354.485.31 600466蓝光发展6.8310.202.082.195.19 002261拓维信息8.445.597.087.455.17 600936广西广电6.902.753.243.415.12 002173创新医疗9.944.107.377.745.05 002033丽江股份7.298.436.737.064.84 002923润都股份10.024.8522.3323.394.74 600425青松建化6.224.253.924.104.70 000933神火股份7.434.5914.2414.904.61 600248陕西建工6.296.625.655.914.56 603616韩建河山5.7016.589.7610.204.55 000430张 家 界6.196.286.586.864.32 600502安徽建工5.125.614.734.934.18 300065海 兰 信6.906.3313.8414.404.08 300366创意信息5.186.8910.5510.973.96 600720祁 连 山5.563.589.8710.263.95 600302标准股份6.705.425.515.733.92 002068黑猫股份6.172.9311.1011.533.87 605089味 知 香4.5311.8460.2162.513.83 601187厦门银行5.195.886.256.483.68 300675建 科 院6.959.5520.8121.553.54 300584海辰药业2.4516.8164.1766.413.49 300044*ST 赛为4.492.842.472.563.48 002603以岭药业6.816.1729.0930.103.46 300732设 研 院8.106.5614.8315.343.45 000681视觉中国5.278.6415.4415.973.45 300264佳创视讯4.7814.277.848.113.42 300467迅游科技4.7611.2715.7616.293.36 603200上海洗霸3.703.1420.1120.753.16 002823凯中精密3.912.749.7910.103.15 000830鲁西化工5.114.5017.1517.693.12 605006山东玻纤4.151.6511.9312.303.12 300292吴通控股2.908.304.814.963.12 600491龙元建设6.194.236.006.183.03 603617君禾股份5.082.1714.6715.113.01 300248新 开 普8.4313.8113.1213.502.93 002425凯撒文化3.976.877.137.342.89 601800中国交建4.570.729.139.392.87 600853龙建股份4.108.253.703.812.86 300999金 龙 鱼4.964.1649.5850.972.81 002059云南旅游3.345.246.626.812.81 600858银座股份3.890.914.935.072.80 002885京 泉 华4.9216.6522.4123.012.69 600986浙文互联5.298.116.216.372.64 002835同为股份7.7610.1212.1812.502.61 300825阿 尔 特6.062.8122.5123.102.60 002286保 龄 宝4.304.2811.8212.122.56 000069华侨城A4.021.356.566.722.50 300892品渥食品3.036.2129.1829.902.48 000498山东路桥3.863.368.158.352.43 603363傲农生物3.291.8023.0023.562.43 000807云铝股份5.003.8914.1614.502.39 000719中原传媒3.951.598.228.422.38 300925法本信息3.733.1222.0322.552.35 000923河钢资源2.931.8514.0814.412.33 002398垒知集团2.713.347.427.592.29 603466风 语 筑3.645.2722.5523.062.28 600094大 名 城2.673.194.144.232.27 002302西部建设4.331.498.018.192.27 601933永辉超市3.211.234.094.182.25 000667美好置业4.1715.691.962.002.25 603950长源东谷4.023.0315.7016.052.23 601456国联证券3.808.7413.1013.392.20 600831广电网络5.385.056.326.462.18 600719大连热电2.762.754.004.092.15 002694顾地科技4.806.405.355.462.13 600589ST 榕 泰4.854.052.752.812.11 002279久其软件4.545.855.425.532.10 300220金运激光3.114.1314.9215.232.08 601929吉视传媒3.063.912.312.362.08 002039黔源电力3.381.1316.7717.122.07 300682朗新科技3.171.2328.0828.662.06 601127小康股份9.032.8042.3843.242.03 300039上海凯宝7.2114.188.899.072.00 300459汤 姆 猫2.876.564.224.301.99 300299富春股份5.305.896.246.361.99 300276三丰智能3.894.544.454.541.98 002499*ST 科林5.051.055.916.031.96 603567珍 宝 岛3.380.7014.0814.361.96 601808中海油服3.050.6313.9414.211.94 300277海 联 讯3.054.847.968.111.94 603938三孚股份6.922.8648.0648.991.93 001219青岛食品3.3211.9325.6626.141.88 002839张家港行2.391.455.896.001.87 300654世纪天鸿3.762.729.219.381.85 002927泰永长征3.881.8010.5210.711.79 002135东南网架4.844.4111.9312.141.76 002178延华智能7.0913.286.836.951.73 300843胜蓝股份2.262.3722.2522.631.73 002981朝阳科技2.493.7921.8622.241.72 603815交建股份4.4620.739.449.601.72 002796世嘉科技3.525.349.249.401.71 600295鄂尔多斯2.641.4323.7424.141.69 601155新城控股3.461.3127.6728.141.69 600054黄山旅游2.172.1211.1111.301.67 603456九洲药业2.950.9548.7849.601.67 002682龙洲股份3.9711.985.155.241.67 000718苏宁环球3.133.134.214.281.66 603365水星家纺2.230.3914.9115.151.64 002747埃 斯 顿2.861.3719.4719.791.63 002555三七互娱4.392.3822.7123.081.62 001965招商公路3.410.387.467.581.61 601975招商南油3.241.661.881.911.60 600463空港股份2.731.538.528.651.55 002795永和智控3.734.2411.7711.951.55 002431棕榈股份2.812.173.243.291.54 002712思美传媒3.091.864.935.011.54 300336新 文 化2.282.532.652.691.51 605108同 庆 楼2.034.3316.8517.101.51 601828美 凯 龙2.900.268.048.161.49 002235安妮股份3.1812.626.086.171.48 603316诚邦股份3.859.297.457.561.48 600585海螺水泥2.250.5837.1637.701.45 300972万辰生物6.8340.2818.1918.451.45 002995天地在线2.477.5626.1926.571.44 002615哈 尔 斯2.412.155.445.521.43 000766通化金马1.704.105.315.391.43 300668杰恩设计3.772.0218.7419.011.43 300628亿联网络1.340.1976.6877.771.42 600303曙光股份2.152.334.684.751.41 002247聚力文化3.755.313.003.041.40 605369拱东医疗1.951.04135.83137.701.38 300019硅宝科技3.082.2518.1618.411.38 600846同济科技1.851.098.168.271.37 000875吉电股份5.274.069.079.191.37 002818富 森 美1.930.8211.4711.631.36 300072三聚环保2.901.316.656.741.35 000530冰山冷热2.118.424.784.841.34 002587奥拓电子1.731.974.654.711.33 603199九华旅游2.873.6226.1426.491.32 300908仲景食品1.522.8640.1140.641.32 002292奥飞娱乐1.802.405.015.081.32 300291华录百纳2.141.615.175.241.31 603928兴业股份1.710.8611.1411.281.29 600733北汽蓝谷4.844.237.287.371.29 002546新联电子2.463.714.524.581.28 002133广宇集团2.727.964.104.151.27 600428中远海特2.350.954.304.351.26 000014沙河股份2.074.289.739.851.25 605116奥 锐 特0.5610.8724.8925.201.25 600135乐凯胶片1.821.307.187.271.25 300687赛意信息3.541.0323.9524.251.25 300790宇瞳光学2.864.3228.7729.131.25 605338巴比食品2.331.9428.1828.531.23 300036超图软件3.033.8521.1921.451.21 000559万向钱潮2.090.615.315.371.21 002919名臣健康2.081.5628.5628.901.20 603533掌阅科技2.161.3317.2717.481.20 603843正平股份2.276.775.345.401.20 300413芒果超媒3.221.4531.3331.701.19 002205国统股份4.696.669.279.381.19 600388龙净环保2.272.749.789.901.19 600707彩虹股份2.651.575.755.821.18 002661克明食品1.042.9411.5111.651.18 600507方大特钢3.322.838.308.401.18 300823建科机械2.9712.8925.0625.351.17 000666经纬纺机1.854.899.279.381.16 000607华媒控股1.815.065.575.631.15 001203大中矿业2.563.1913.0513.201.15 300663科蓝软件4.948.2719.5519.771.15 000789万 年 青2.181.8912.0412.181.15 601598中国外运2.092.883.873.911.14 002507涪陵榨菜2.930.9931.9632.321.13 603969银龙股份3.815.295.125.181.13 600805悦达投资2.071.293.903.941.13 600375汉马科技2.452.949.9210.031.13 300886华业香料1.752.3426.4026.701.13 300546雄帝科技1.4620.1135.8236.221.13 003037三和管桩2.594.3010.5710.691.12 600395盘江股份2.211.568.258.341.12 002768国恩股份2.171.5822.3022.551.11 300369绿盟科技1.111.5312.6012.741.10 300182捷成股份1.205.995.855.911.09 600575淮河能源2.781.743.293.331.09 601992金隅集团2.070.562.932.961.09 000029深深房A2.330.838.268.351.09 603818曲美家居3.550.5411.8211.951.08 600410华胜天成2.683.377.597.671.08 300355蒙草生态2.413.234.634.681.08 603613国联股份1.590.95112.40113.611.08 600020中原高速1.580.513.193.221.07 000680山推股份2.311.933.943.981.07 301006迈拓股份1.761.9822.3722.611.05 301236软通动力3.7522.9358.1158.721.05 002705新宝股份2.431.2017.1017.281.04 600802福建水泥1.821.857.217.281.03 002751易尚展示1.503.9116.1116.271.01 002290禾盛新材1.590.756.977.041.00 600563法拉电子5.410.95191.23193.141.00 300269ST 联 建2.821.593.613.651.00 002822中装建设2.825.316.856.920.99 603966法兰泰克1.581.398.308.380.99 002095生 意 宝1.681.8314.9415.090.98 000885城发环境1.440.879.789.870.96 600128弘业股份1.175.218.578.650.96 300947德必集团2.041.3928.7329.000.95 300867圣元环保1.041.0728.7629.030.95 603506南都物业1.951.2215.5715.720.95 600433冠豪高新1.400.873.593.620.95 000612焦作万方1.421.456.386.440.94 603230内蒙新华1.9510.0914.0214.150.93 002298中电兴发2.794.746.936.990.92 002878元隆雅图2.947.3320.1420.330.92 601811新华文轩1.490.188.798.870.91 600726华电能源1.650.762.442.460.90 000068华控赛格2.100.912.892.920.90 300079数码视讯3.283.436.566.620.88 603045福达合金2.672.7617.9318.090.88 300875捷强装备2.274.3751.8152.260.88 601006大秦铁路1.360.316.646.700.87 300131英唐智控1.941.925.745.790.87 002461珠江啤酒1.730.367.597.660.87 600551时代出版2.742.949.299.370.86 603721中广天择1.032.2513.5813.700.85 600130波导股份1.331.233.773.800.85 300075数字政通3.8710.2023.6723.870.84 600969郴电国际1.652.427.958.020.83 000959首钢股份2.800.875.105.140.82 300327中颖电子2.571.4959.4759.960.82 600997开滦股份2.461.517.867.920.81 600908无锡银行1.660.975.475.510.80 000936华西股份1.470.615.505.540.80 300179四 方 达4.563.349.779.850.80 000002万 科A2.071.0717.6317.770.79 600979广安爱众1.221.063.293.320.79 600168武汉控股2.201.717.377.430.79 300670大烨智能1.833.198.278.330.77 603886元祖股份1.590.5418.4318.570.77 600713南京医药2.614.815.465.500.77 603109神驰机电2.121.1825.3525.540.77 002506协鑫集成1.170.953.423.450.76 300774倍 杰 特0.007.3717.4717.600.76 601002晋亿实业2.796.345.865.900.75 002238天威视讯1.990.575.605.640.75 603023威帝股份1.180.794.274.300.75 601866中远海发2.050.622.962.980.74 600339中油工程1.700.922.972.990.74 000755山西路桥1.742.334.644.670.73 300856科思股份0.431.8341.6541.950.73 002343慈文传媒1.431.334.934.970.73 600017日 照 港1.450.662.772.790.72 600273嘉化能源1.131.019.769.830.72 002719麦 趣 尔1.010.778.949.000.72 300406九强生物2.682.8017.9018.030.72 301075多瑞医药0.9712.0336.2436.500.71 002526山东矿机1.341.292.252.270.71 002649博彦科技2.874.1512.4612.550.71 300352北 信 源2.152.685.195.230.69 600758辽宁能源1.751.434.044.070.69 603227雪峰科技0.830.886.076.110.69 000540中天金融1.260.912.392.410.67 601186中国铁建2.020.447.537.580.66 301008宏昌科技1.092.6736.8937.130.66 000711京蓝科技2.424.213.363.380.66 600415小商品城1.861.054.914.940.65 000411英特集团0.904.2714.4414.530.65 601686友发集团2.331.398.718.770.64 002122ST 天 马2.440.532.502.520.64 603869新智认知1.491.449.489.540.63 600796钱江生化0.881.165.705.740.63 002505鹏都农牧2.031.683.503.520.63 600901江苏租赁2.120.404.784.810.63 601077渝农商行1.050.863.833.850.63 600798宁波海运1.115.474.544.570.62 600623华谊集团1.180.518.508.550.61 600373中文传媒1.460.4911.0411.110.60 002515金字火腿1.230.714.904.930.57 300387富邦股份1.107.259.159.200.57 601228广 州 港1.270.223.173.190.57 603777来 伊 份1.440.9411.8811.950.56 600801华新水泥1.630.8318.0118.110.56 300315掌趣科技1.961.473.623.640.55 000617中油资本1.800.175.075.100.55 603712七 一 二1.500.4133.6933.880.55 |