截至今日下午收盘，上证综指3555.26点，收于五日均线之下，涨跌幅-1.17%，A股总成交额为10933.66亿元。到目前为止今日有240只A股价格突破了五日均线，其中乖离率较大的个股有神思电子、天津普林、数字政通等，乖离率分别为13.38%、8.39%、8.05%；万泽股份、华铭智能、华宇软件等个股乖离率小，刚刚站上五日均线。 1月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300479神思电子19.9825.3921.6624.5613.38 002134天津普林9.984.399.5610.368.39 300075数字政通13.1428.1018.2519.728.05 600714金瑞矿业10.013.1512.4613.417.66 002530金财互联10.084.636.807.327.62 002699美盛文化9.9821.256.677.167.28 002062宏润建设9.919.234.614.885.81 300843胜蓝股份7.579.3530.3832.135.77 300541先进数通6.8514.5113.9214.665.30 000903云内动力6.565.713.713.905.12 605033美邦股份5.4547.2919.1820.124.90 002306中科云网5.263.373.443.604.53 601890亚星锚链8.019.689.429.844.44 000810创维数字10.043.6512.4012.934.31 600405动 力 源4.5418.077.517.834.23 603118共进股份5.716.379.609.994.06 300311任 子 行6.3720.068.999.354.05 300344立方数科3.5913.117.768.073.99 603713密尔克卫4.891.08125.10130.083.98 600192长城电工4.549.685.775.993.85 603616韩建河山7.7723.318.558.883.84 301025读客文化3.6428.4720.8921.653.66 002434万 里 扬3.871.5913.4713.953.59 600093*ST 易见5.022.582.632.723.42 000676智度股份5.227.087.627.863.12 300608思 特 奇4.028.5914.3214.742.95 002638勤上股份2.997.722.012.072.88 300250初灵信息3.339.7312.9813.352.88 000897津滨发展4.124.902.953.032.85 605337李 子 园3.938.7747.0748.412.84 002987京 北 方4.1715.4538.6439.692.73 002351漫 步 者3.014.1512.0012.312.58 003036泰坦股份2.879.9212.9213.252.55 603345安井食品3.171.65155.36159.302.54 300242佳云科技2.907.974.854.972.52 300079数码视讯4.8411.639.099.322.51 300579数字认证2.964.6240.0441.042.50 300674宇信科技3.703.3424.9025.522.47 300312*ST 邦讯9.3313.444.124.222.43 000918嘉 凯 城5.348.932.892.962.42 002059云南旅游4.0810.727.477.652.41 000552靖远煤电4.126.553.703.792.38 300309吉艾科技2.806.473.233.312.35 600159大龙地产6.8815.013.343.422.33 002324普 利 特2.841.8314.1614.492.32 000905厦门港务3.232.297.838.002.22 300561汇金科技2.295.4411.3411.592.22 002721金一文化3.288.783.703.782.22 605228神通科技2.598.549.309.502.17 600283钱江水利3.543.8814.0514.352.14 002523天桥起重2.752.112.932.992.12 600293三峡新材2.894.133.843.922.08 603488展鹏科技3.171.779.8910.092.06 002719麦 趣 尔1.393.6210.0210.222.02 002197证通电子2.345.758.578.742.01 300468四方精创2.645.8919.4719.851.95 600853龙建股份3.014.063.023.081.92 000965天保基建3.615.582.822.871.92 300291华录百纳2.454.166.576.701.92 000558莱茵体育3.8513.214.504.591.91 002187广百股份2.231.809.019.181.91 600732爱旭股份1.103.7618.9419.291.87 002829星网宇达1.262.1138.6639.371.83 002689远大智能1.692.963.563.621.80 003040楚 天 龙3.5427.8229.5930.121.78 300571平治信息1.865.9958.0959.111.75 000554泰山石油2.4214.746.256.351.67 600027华电国际1.750.984.574.641.62 000514渝 开 发4.7710.104.114.171.56 600112*ST 天成1.782.443.383.431.54 002586*ST 围海3.151.053.553.601.47 002065东华软件2.112.027.657.761.46 300266兴源环境1.804.253.903.961.43 603128华贸物流2.250.9613.4313.621.43 601789宁波建工2.043.043.944.001.42 002419天虹股份1.721.136.406.491.41 301066万 事 利1.119.6926.8527.231.40 002195二三四五2.758.662.582.621.39 002716金贵银业1.561.383.223.261.31 300213佳讯飞鸿2.1512.718.438.541.30 300745欣锐科技1.144.8861.3762.161.29 600575淮河能源2.421.482.512.541.28 603877太 平 鸟1.221.5028.5728.931.27 000815美 利 云1.364.896.656.731.26 000004国华网安1.314.7521.3221.591.26 002301齐心集团1.912.598.448.551.26 300386飞天诚信2.0410.4517.7818.001.24 600769祥龙电业1.323.346.826.901.23 603040新 坐 标2.362.5620.5620.811.22 002912中新赛克1.491.9333.5934.001.21 002417深南股份2.064.275.385.441.19 600795国电电力1.750.832.882.911.18 300389艾 比 森2.7811.4813.5313.691.17 300205天喻信息2.442.1713.7113.871.17 600651飞乐音响2.363.453.433.471.17 603220中贝通信1.272.9615.7715.951.14 300056中创环保1.373.298.078.161.14 600099林海股份2.313.668.758.851.12 002816和 科 达1.312.7418.3718.571.07 002193如意集团0.771.166.516.581.04 002474榕基软件1.142.747.047.111.02 601996丰林集团1.192.223.383.411.01 002663普邦股份1.521.891.992.011.01 300392腾信股份0.681.257.347.410.98 603708家 家 悦2.291.2616.8016.960.98 300042朗科科技0.733.4314.9615.110.98 300546雄帝科技7.3329.2223.7824.010.96 300130新 国 都2.9610.7914.8314.970.96 300698万马科技0.041.6224.5924.820.93 600188兖矿能源1.831.8723.2123.420.92 300872天阳科技1.026.9536.2436.570.92 600611大众交通1.410.623.563.590.90 002973侨银股份1.061.6716.1316.270.87 300459汤 姆 猫1.136.365.305.350.87 002628成都路桥1.363.243.703.730.87 300348长亮科技1.203.0515.8215.960.86 300663科蓝软件3.7911.0021.9722.160.85 002592ST 八 菱0.562.177.117.170.84 300085银 之 杰1.213.0214.9815.110.84 002467二 六 三0.421.464.774.810.84 300237美晨生态1.755.252.892.910.83 300634彩讯股份1.471.9217.1417.280.83 002899英 派 斯0.573.5415.7215.850.83 600297广汇汽车1.451.152.772.790.79 300324旋极信息1.556.543.893.920.77 300678中科信息0.144.6421.0121.170.77 600235民丰特纸0.466.096.546.590.76 000415渤海租赁1.730.712.922.940.75 002614奥 佳 华2.452.4613.2813.380.75 002502鼎龙文化0.661.304.524.550.75 300971博亚精工1.516.1240.1640.450.72 605333沪光股份0.315.4719.5919.730.71 603738泰晶科技0.472.5050.7451.100.71 300025华星创业0.435.974.604.630.70 000046泛海控股1.491.222.042.050.69 002824和胜股份1.281.8042.3942.680.67 003039顺控发展0.863.2630.2230.420.66 600997开滦股份1.222.017.447.490.62 600758辽宁能源0.771.233.903.920.62 600968海油发展1.013.372.972.990.61 300150世纪瑞尔0.432.104.684.710.60 002285世 联 行1.753.034.054.070.59 603171税友股份1.114.5632.7032.890.59 603232格尔软件0.671.7916.3916.490.59 300650太龙股份1.277.3430.0630.230.57 601137博威合金1.691.2122.1522.270.56 601665齐鲁银行1.058.045.725.750.56 600805悦达投资0.690.774.374.390.55 601288农业银行1.010.112.993.010.53 300436广 生 堂2.9010.4139.4839.690.53 600916中国黄金0.582.5013.7413.810.52 300589江龙船艇1.042.3623.2423.360.52 600823世茂股份2.281.793.573.590.50 601028玉龙股份0.600.7920.0020.100.49 300249依 米 康0.423.287.127.150.48 300448浩云科技0.562.837.137.160.48 002208合肥城建0.863.578.138.170.47 301166优 宁 维2.3623.5191.1091.520.46 600962国投中鲁0.573.8410.5310.580.46 603106恒银科技0.001.756.186.210.45 600354敦煌种业0.323.196.246.270.45 002867周 大 生1.101.0818.3418.420.45 601816京沪高铁1.220.264.944.960.45 000719中原传媒1.725.619.429.460.42 002697红旗连锁0.533.075.695.710.42 002480新筑股份2.159.896.166.190.42 002698博实股份0.080.3612.4412.490.42 300197节能铁汉0.682.692.942.950.41 002490山东墨龙0.192.915.395.410.41 001965招商公路0.890.227.887.910.41 300282三盛教育0.001.804.564.580.39 301193家联科技1.408.7732.5132.630.36 600971恒源煤电0.913.026.646.660.36 000155川能动力0.782.5223.3023.380.35 002556辉隆股份0.891.3312.4612.500.34 300917特发服务3.037.7932.1632.270.34 300008天海防务0.623.474.874.890.33 002630华西能源0.412.772.442.450.33 600327大 东 方0.991.346.136.150.33 300395菲 利 华0.621.2158.0158.200.32 600827百联股份0.590.6313.6013.640.32 603869新智认知0.201.059.959.980.32 300245天玑科技0.212.169.419.440.32 601326秦港股份0.700.212.862.870.28 600588用友网络-0.140.8734.9035.000.28 300212易 华 录1.023.3631.7431.820.26 003017大洋生物-0.606.8039.3439.440.26 002132恒星科技0.002.225.405.410.26 600356恒丰纸业0.121.228.018.030.25 600797浙大网新0.301.426.706.720.24 603797联泰环保-0.140.596.876.890.23 300248新 开 普4.5022.3516.4516.490.22 300232洲明科技0.873.109.249.260.22 300515三德科技0.461.8413.0713.100.21 600736苏州高新0.630.974.764.770.21 603239浙江仙通0.352.5917.1617.200.21 603169兰石重装0.704.198.648.660.21 600844丹化科技-0.512.303.893.900.21 605368蓝天燃气0.765.5014.6214.650.21 002887绿茵生态0.401.0510.0010.020.20 601777力帆科技0.000.526.036.040.20 600397安源煤业0.332.243.023.030.20 600118中国卫星0.271.0926.3726.420.20 601988中国银行0.640.083.133.140.19 600649城投控股0.700.854.284.290.19 002682龙洲股份0.5410.565.595.600.18 000826启迪环境0.000.514.504.510.18 002138顺络电子0.080.7135.6435.700.17 601188龙江交通0.290.153.473.480.17 603328依顿电子0.791.287.637.640.16 603637镇海股份0.855.119.449.450.15 300943春晖智控1.8228.6644.2444.300.14 002446盛路通信0.172.115.925.930.14 002657中科金财-0.172.1711.8611.880.13 002203海亮股份0.000.4312.1412.160.13 601258庞大集团0.000.931.641.640.12 603158腾龙股份-0.181.4716.4316.450.12 000523*ST 浪奇0.300.183.373.370.12 600428中远海特0.391.125.185.190.12 300799左江科技2.438.0385.5185.600.11 300131英唐智控0.644.857.857.860.10 002261拓维信息0.492.148.238.240.10 600466蓝光发展2.796.002.212.210.09 605376博迁新材0.000.5975.1475.210.09 002608江苏国信0.000.086.656.660.09 600739辽宁成大0.210.4919.1319.150.08 300683海特生物0.452.2758.1558.200.08 600604市北高新0.550.745.505.500.07 600033福建高速0.350.252.902.900.07 300651金陵体育-0.271.8529.5829.600.07 000035中国天楹0.171.025.975.970.07 600620天宸股份-0.640.199.289.290.06 601015陕西黑猫0.151.606.676.670.06 002253川大智胜-0.524.7217.1517.160.06 300586美联新材-0.671.9911.9011.910.05 002067景兴纸业0.001.564.124.120.05 300833浩洋股份0.701.9475.2175.250.05 300271华宇软件0.163.6312.5312.530.03 300462华铭智能2.849.3614.8314.830.03 000534万泽股份0.750.9717.3617.360.01 |
