侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

2022年1月13日今日突破五日均线个股一览

2022-1-13 18:15| 发布者: admin| 查看: 1103| 评论: 0

摘要: 上证综指3555.26点,收于五日均线之下,涨跌幅-1.17%,A股总成交额为10933.66亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有神思电子、天津普林、数字政通等,乖离率分别为13.38%、8.39 ...
截至今日下午收盘,上证综指3555.26点,收于五日均线之下,涨跌幅-1.17%,A股总成交额为10933.66亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有神思电子、天津普林、数字政通等,乖离率分别为13.38%、8.39%、8.05%;万泽股份、华铭智能、华宇软件等个股乖离率小,刚刚站上五日均线。
1月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300479神思电子19.9825.3921.6624.5613.38
002134天津普林9.984.399.5610.368.39
300075数字政通13.1428.1018.2519.728.05
600714金瑞矿业10.013.1512.4613.417.66
002530金财互联10.084.636.807.327.62
002699美盛文化9.9821.256.677.167.28
002062宏润建设9.919.234.614.885.81
300843胜蓝股份7.579.3530.3832.135.77
300541先进数通6.8514.5113.9214.665.30
000903云内动力6.565.713.713.905.12
605033美邦股份5.4547.2919.1820.124.90
002306中科云网5.263.373.443.604.53
601890亚星锚链8.019.689.429.844.44
000810创维数字10.043.6512.4012.934.31
600405动 力 源4.5418.077.517.834.23
603118共进股份5.716.379.609.994.06
300311任 子 行6.3720.068.999.354.05
300344立方数科3.5913.117.768.073.99
603713密尔克卫4.891.08125.10130.083.98
600192长城电工4.549.685.775.993.85
603616韩建河山7.7723.318.558.883.84
301025读客文化3.6428.4720.8921.653.66
002434万 里 扬3.871.5913.4713.953.59
600093*ST 易见5.022.582.632.723.42
000676智度股份5.227.087.627.863.12
300608思 特 奇4.028.5914.3214.742.95
002638勤上股份2.997.722.012.072.88
300250初灵信息3.339.7312.9813.352.88
000897津滨发展4.124.902.953.032.85
605337李 子 园3.938.7747.0748.412.84
002987京 北 方4.1715.4538.6439.692.73
002351漫 步 者3.014.1512.0012.312.58
003036泰坦股份2.879.9212.9213.252.55
603345安井食品3.171.65155.36159.302.54
300242佳云科技2.907.974.854.972.52
300079数码视讯4.8411.639.099.322.51
300579数字认证2.964.6240.0441.042.50
300674宇信科技3.703.3424.9025.522.47
300312*ST 邦讯9.3313.444.124.222.43
000918嘉 凯 城5.348.932.892.962.42
002059云南旅游4.0810.727.477.652.41
000552靖远煤电4.126.553.703.792.38
300309吉艾科技2.806.473.233.312.35
600159大龙地产6.8815.013.343.422.33
002324普 利 特2.841.8314.1614.492.32
000905厦门港务3.232.297.838.002.22
300561汇金科技2.295.4411.3411.592.22
002721金一文化3.288.783.703.782.22
605228神通科技2.598.549.309.502.17
600283钱江水利3.543.8814.0514.352.14
002523天桥起重2.752.112.932.992.12
600293三峡新材2.894.133.843.922.08
603488展鹏科技3.171.779.8910.092.06
002719麦 趣 尔1.393.6210.0210.222.02
002197证通电子2.345.758.578.742.01
300468四方精创2.645.8919.4719.851.95
600853龙建股份3.014.063.023.081.92
000965天保基建3.615.582.822.871.92
300291华录百纳2.454.166.576.701.92
000558莱茵体育3.8513.214.504.591.91
002187广百股份2.231.809.019.181.91
600732爱旭股份1.103.7618.9419.291.87
002829星网宇达1.262.1138.6639.371.83
002689远大智能1.692.963.563.621.80
003040楚 天 龙3.5427.8229.5930.121.78
300571平治信息1.865.9958.0959.111.75
000554泰山石油2.4214.746.256.351.67
600027华电国际1.750.984.574.641.62
000514渝 开 发4.7710.104.114.171.56
600112*ST 天成1.782.443.383.431.54
002586*ST 围海3.151.053.553.601.47
002065东华软件2.112.027.657.761.46
300266兴源环境1.804.253.903.961.43
603128华贸物流2.250.9613.4313.621.43
601789宁波建工2.043.043.944.001.42
002419天虹股份1.721.136.406.491.41
301066万 事 利1.119.6926.8527.231.40
002195二三四五2.758.662.582.621.39
002716金贵银业1.561.383.223.261.31
300213佳讯飞鸿2.1512.718.438.541.30
300745欣锐科技1.144.8861.3762.161.29
600575淮河能源2.421.482.512.541.28
603877太 平 鸟1.221.5028.5728.931.27
000815美 利 云1.364.896.656.731.26
000004国华网安1.314.7521.3221.591.26
002301齐心集团1.912.598.448.551.26
300386飞天诚信2.0410.4517.7818.001.24
600769祥龙电业1.323.346.826.901.23
603040新 坐 标2.362.5620.5620.811.22
002912中新赛克1.491.9333.5934.001.21
002417深南股份2.064.275.385.441.19
600795国电电力1.750.832.882.911.18
300389艾 比 森2.7811.4813.5313.691.17
300205天喻信息2.442.1713.7113.871.17
600651飞乐音响2.363.453.433.471.17
603220中贝通信1.272.9615.7715.951.14
300056中创环保1.373.298.078.161.14
600099林海股份2.313.668.758.851.12
002816和 科 达1.312.7418.3718.571.07
002193如意集团0.771.166.516.581.04
002474榕基软件1.142.747.047.111.02
601996丰林集团1.192.223.383.411.01
002663普邦股份1.521.891.992.011.01
300392腾信股份0.681.257.347.410.98
603708家 家 悦2.291.2616.8016.960.98
300042朗科科技0.733.4314.9615.110.98
300546雄帝科技7.3329.2223.7824.010.96
300130新 国 都2.9610.7914.8314.970.96
300698万马科技0.041.6224.5924.820.93
600188兖矿能源1.831.8723.2123.420.92
300872天阳科技1.026.9536.2436.570.92
600611大众交通1.410.623.563.590.90
002973侨银股份1.061.6716.1316.270.87
300459汤 姆 猫1.136.365.305.350.87
002628成都路桥1.363.243.703.730.87
300348长亮科技1.203.0515.8215.960.86
300663科蓝软件3.7911.0021.9722.160.85
002592ST 八 菱0.562.177.117.170.84
300085银 之 杰1.213.0214.9815.110.84
002467二 六 三0.421.464.774.810.84
300237美晨生态1.755.252.892.910.83
300634彩讯股份1.471.9217.1417.280.83
002899英 派 斯0.573.5415.7215.850.83
600297广汇汽车1.451.152.772.790.79
300324旋极信息1.556.543.893.920.77
300678中科信息0.144.6421.0121.170.77
600235民丰特纸0.466.096.546.590.76
000415渤海租赁1.730.712.922.940.75
002614奥 佳 华2.452.4613.2813.380.75
002502鼎龙文化0.661.304.524.550.75
300971博亚精工1.516.1240.1640.450.72
605333沪光股份0.315.4719.5919.730.71
603738泰晶科技0.472.5050.7451.100.71
300025华星创业0.435.974.604.630.70
000046泛海控股1.491.222.042.050.69
002824和胜股份1.281.8042.3942.680.67
003039顺控发展0.863.2630.2230.420.66
600997开滦股份1.222.017.447.490.62
600758辽宁能源0.771.233.903.920.62
600968海油发展1.013.372.972.990.61
300150世纪瑞尔0.432.104.684.710.60
002285世 联 行1.753.034.054.070.59
603171税友股份1.114.5632.7032.890.59
603232格尔软件0.671.7916.3916.490.59
300650太龙股份1.277.3430.0630.230.57
601137博威合金1.691.2122.1522.270.56
601665齐鲁银行1.058.045.725.750.56
600805悦达投资0.690.774.374.390.55
601288农业银行1.010.112.993.010.53
300436广 生 堂2.9010.4139.4839.690.53
600916中国黄金0.582.5013.7413.810.52
300589江龙船艇1.042.3623.2423.360.52
600823世茂股份2.281.793.573.590.50
601028玉龙股份0.600.7920.0020.100.49
300249依 米 康0.423.287.127.150.48
300448浩云科技0.562.837.137.160.48
002208合肥城建0.863.578.138.170.47
301166优 宁 维2.3623.5191.1091.520.46
600962国投中鲁0.573.8410.5310.580.46
603106恒银科技0.001.756.186.210.45
600354敦煌种业0.323.196.246.270.45
002867周 大 生1.101.0818.3418.420.45
601816京沪高铁1.220.264.944.960.45
000719中原传媒1.725.619.429.460.42
002697红旗连锁0.533.075.695.710.42
002480新筑股份2.159.896.166.190.42
002698博实股份0.080.3612.4412.490.42
300197节能铁汉0.682.692.942.950.41
002490山东墨龙0.192.915.395.410.41
001965招商公路0.890.227.887.910.41
300282三盛教育0.001.804.564.580.39
301193家联科技1.408.7732.5132.630.36
600971恒源煤电0.913.026.646.660.36
000155川能动力0.782.5223.3023.380.35
002556辉隆股份0.891.3312.4612.500.34
300917特发服务3.037.7932.1632.270.34
300008天海防务0.623.474.874.890.33
002630华西能源0.412.772.442.450.33
600327大 东 方0.991.346.136.150.33
300395菲 利 华0.621.2158.0158.200.32
600827百联股份0.590.6313.6013.640.32
603869新智认知0.201.059.959.980.32
300245天玑科技0.212.169.419.440.32
601326秦港股份0.700.212.862.870.28
600588用友网络-0.140.8734.9035.000.28
300212易 华 录1.023.3631.7431.820.26
003017大洋生物-0.606.8039.3439.440.26
002132恒星科技0.002.225.405.410.26
600356恒丰纸业0.121.228.018.030.25
600797浙大网新0.301.426.706.720.24
603797联泰环保-0.140.596.876.890.23
300248新 开 普4.5022.3516.4516.490.22
300232洲明科技0.873.109.249.260.22
300515三德科技0.461.8413.0713.100.21
600736苏州高新0.630.974.764.770.21
603239浙江仙通0.352.5917.1617.200.21
603169兰石重装0.704.198.648.660.21
600844丹化科技-0.512.303.893.900.21
605368蓝天燃气0.765.5014.6214.650.21
002887绿茵生态0.401.0510.0010.020.20
601777力帆科技0.000.526.036.040.20
600397安源煤业0.332.243.023.030.20
600118中国卫星0.271.0926.3726.420.20
601988中国银行0.640.083.133.140.19
600649城投控股0.700.854.284.290.19
002682龙洲股份0.5410.565.595.600.18
000826启迪环境0.000.514.504.510.18
002138顺络电子0.080.7135.6435.700.17
601188龙江交通0.290.153.473.480.17
603328依顿电子0.791.287.637.640.16
603637镇海股份0.855.119.449.450.15
300943春晖智控1.8228.6644.2444.300.14
002446盛路通信0.172.115.925.930.14
002657中科金财-0.172.1711.8611.880.13
002203海亮股份0.000.4312.1412.160.13
601258庞大集团0.000.931.641.640.12
603158腾龙股份-0.181.4716.4316.450.12
000523*ST 浪奇0.300.183.373.370.12
600428中远海特0.391.125.185.190.12
300799左江科技2.438.0385.5185.600.11
300131英唐智控0.644.857.857.860.10
002261拓维信息0.492.148.238.240.10
600466蓝光发展2.796.002.212.210.09
605376博迁新材0.000.5975.1475.210.09
002608江苏国信0.000.086.656.660.09
600739辽宁成大0.210.4919.1319.150.08
300683海特生物0.452.2758.1558.200.08
600604市北高新0.550.745.505.500.07
600033福建高速0.350.252.902.900.07
300651金陵体育-0.271.8529.5829.600.07
000035中国天楹0.171.025.975.970.07
600620天宸股份-0.640.199.289.290.06
601015陕西黑猫0.151.606.676.670.06
002253川大智胜-0.524.7217.1517.160.06
300586美联新材-0.671.9911.9011.910.05
002067景兴纸业0.001.564.124.120.05
300833浩洋股份0.701.9475.2175.250.05
300271华宇软件0.163.6312.5312.530.03
300462华铭智能2.849.3614.8314.830.03
000534万泽股份0.750.9717.3617.360.01

路过

雷人

握手

鲜花

鸡蛋

返回顶部