截至今日下午收盘,上证综指3597.43点,收于五日均线之上,涨跌幅0.84%,A股总成交额为10609.78亿元。到目前为止今日有1155只A股价格突破了五日均线,其中乖离率较大的个股有中辰股份、光庭信息、国联水产等,乖离率分别为15.04%、11.97%、11.87%;海尔智家、能辉科技、辰安科技等个股乖离率小,刚刚站上五日均线。 1月12日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300933中辰股份20.0043.2512.1013.9215.04 301221光庭信息20.0022.3193.13104.2811.97 300094国联水产20.0824.645.566.2211.87 300769德方纳米17.058.58481.24535.0111.17 300572安车检测19.9917.6223.7726.3510.86 300035中科电气14.066.7329.2831.718.28 002951金时科技10.0115.3911.0611.988.28 603598引力传媒10.035.5811.2912.187.92 600965福成股份10.084.046.807.327.68 603829洛凯股份9.981.8512.4013.337.48 605338巴比食品10.0110.6935.2937.917.42 603392万泰生物9.731.59208.24223.537.34 002585双星新材9.993.5325.0426.867.28 002921联诚精密10.017.1118.6920.006.99 603177德创环保10.011.5814.9215.946.82 002245蔚蓝锂芯10.005.5024.1125.746.77 300593新 雷 能8.802.4249.8253.156.69 002154报 喜 鸟7.145.405.345.706.66 002605姚记科技10.015.4124.9426.596.62 002606大连电瓷10.032.169.369.986.60 002702海欣食品10.056.226.376.796.56 002337赛象科技10.071.834.314.596.45 603979金 诚 信9.981.4520.8122.156.43 603229奥翔药业10.002.5134.0136.186.39 600257大湖股份9.9516.007.798.296.36 001208华菱线缆9.9917.0714.1915.096.34 603351威尔药业9.994.3934.4936.666.28 600312平高电气10.042.428.679.216.28 002330得 利 斯10.081.016.897.326.24 000985大庆华科10.046.0214.6615.576.21 605108同 庆 楼10.0210.6321.0922.406.19 603278大业股份10.032.1411.5812.296.17 601700风范股份9.972.826.136.516.16 600706曲江文旅10.014.777.878.356.10 603258电魂网络8.174.4630.5932.456.08 603566普 莱 柯9.994.8825.8527.426.07 002747埃 斯 顿7.902.2824.2225.686.02 300972万辰生物8.4926.6615.9216.875.99 300568星源材质7.937.3534.4236.485.98 300268佳沃食品8.464.1618.8820.005.95 605567春雪食品10.0139.3819.8921.005.58 601702华峰铝业10.038.3411.9412.615.58 000978桂林旅游7.9011.855.696.015.55 603666亿 嘉 和7.611.2871.2575.205.54 301052果麦文化7.6926.6435.3237.265.50 300512中亚股份8.702.8415.6516.505.43 002323*ST 雅博5.022.522.782.935.40 603536惠发食品10.049.5512.1612.825.39 002554惠 博 普6.3916.373.954.165.21 002560通达股份6.9310.896.456.795.21 300521爱 司 凯8.215.7814.1914.905.03 300497富祥药业6.716.7416.6717.504.97 603799华友钴业10.002.8498.85103.724.93 300018中元股份5.9511.687.988.374.89 600933爱 柯 迪6.200.6417.6718.514.77 600986浙文互联10.0515.718.368.764.73 002645华宏科技9.302.6424.2525.394.70 002537海联金汇10.039.717.347.684.69 300120经纬辉开7.3611.138.929.344.66 300496中科创达6.042.21132.19138.284.61 002430杭氧股份7.721.4529.7531.114.59 002850科 达 利6.072.15143.76150.354.58 002707众信旅游6.099.756.006.274.53 601899紫金矿业6.152.149.5810.014.53 002112三变科技6.0513.148.228.594.53 603189网达软件10.004.0821.9122.894.45 300478杭州高新6.105.0310.4910.964.44 002565顺灏股份5.5813.226.166.434.42 002481双塔食品10.045.929.8710.304.40 300908仲景食品7.148.8854.6457.024.35 603330上海天洋6.373.3816.9617.694.32 300073当升科技8.893.6581.5185.024.31 300886华业香料6.9511.4930.1031.394.28 000551创元科技6.733.7210.3610.794.19 600467好 当 家6.276.362.933.054.17 603043广州酒家6.681.5424.7025.724.15 000796凯撒旅业5.654.578.088.414.08 603861白云电器10.031.6911.3911.854.08 300602飞 荣 达5.032.2223.6624.624.08 001216华瓷股份10.0127.0718.1618.904.07 600992贵绳股份10.0510.4610.2110.624.02 000798中水渔业5.844.767.858.164.00 605089味 知 香10.0017.2087.0690.533.98 002216三全食品6.515.3720.4721.283.98 600749西藏旅游5.794.6410.7211.143.94 000901航天科技6.265.619.9710.363.89 300618寒锐钴业5.485.6077.5080.503.88 300416苏试试验8.232.0231.4232.633.86 600929雪天盐业6.022.427.467.753.86 300298三诺生物6.621.0030.0831.243.86 600054黄山旅游4.861.979.9710.353.85 300755华致酒行5.566.9648.2550.103.84 601058赛轮轮胎5.281.0713.0713.573.84 600550保变电气5.193.025.475.683.84 603982泉峰汽车4.885.9039.5441.063.83 300207欣 旺 达5.692.6037.5739.003.82 300750宁德时代5.280.94544.30565.043.81 603997继峰股份7.951.2515.8316.433.79 300442普 丽 盛4.931.9643.3044.943.79 603199九华旅游5.031.8022.1422.983.78 002661克明食品5.015.3912.1112.573.78 002906华阳集团6.951.2151.4753.413.77 002263大 东 南4.686.973.884.033.76 002452长高集团7.808.179.339.683.73 600097开创国际5.062.3111.8012.243.73 600880博瑞传播7.3418.847.477.753.72 000716黑 芝 麻4.616.353.503.633.71 002947恒 铭 达7.353.7635.2036.503.69 002739万达电影4.702.6815.4816.053.68 002535ST 林 重4.764.701.911.983.66 601168西部矿业6.044.5213.7314.233.64 000428华天酒店5.662.123.243.363.64 000537广宇发展8.791.9520.0620.793.64 002933新兴装备5.455.1835.4936.783.63 000982中银绒业6.815.663.333.453.54 300970华绿生物5.0314.1428.0229.013.53 603886元祖股份5.192.0323.4824.313.52 002036联创电子9.984.9121.6122.373.52 000803北清环能6.053.7721.6722.433.50 300052中 青 宝4.8119.5433.4834.643.46 002159三特索道4.722.8111.3611.753.43 603058永吉股份4.453.148.869.163.43 600268国电南自5.403.709.449.763.41 300377赢 时 胜7.199.4011.9712.383.41 002463沪电股份4.422.1415.7516.293.40 002594比 亚 迪7.072.80247.58256.003.40 002696百洋股份6.7511.096.126.333.40 601179中国西电6.002.595.305.483.40 300892品渥食品6.0810.0541.8443.263.39 300450先导智能4.861.0468.6770.993.38 600481双良节能5.521.709.8010.133.37 002726龙大美食4.945.1810.9011.263.34 600318新力金融5.1710.9311.6112.003.32 300469信息发展4.483.7014.6815.173.31 300140中环装备6.226.517.437.683.31 603348文灿股份6.320.7956.0557.903.29 000019深粮控股4.544.807.147.373.28 002265西仪股份4.1611.3422.8023.543.26 002576通达动力5.974.1115.6416.153.26 603336宏辉果蔬5.047.808.478.753.26 601633长城汽车6.670.7845.5747.053.25 601238广汽集团4.620.7314.7015.183.25 600138中 青 旅4.144.2110.7311.083.22 603786科 博 达5.482.3380.1482.703.20 002338奥普光电4.972.4022.5323.243.17 300432富临精工5.164.3727.6428.523.17 002725跃岭股份4.8414.7710.3010.623.15 002069獐 子 岛4.923.363.313.413.15 002836新 宏 泽4.801.509.7410.053.14 002717岭南股份4.139.613.673.783.11 600378昊华科技5.170.8839.2640.473.09 603608天创时尚4.244.206.676.883.09 300880迦南智能3.675.8924.1124.853.06 603530神马电力4.3710.1618.7819.353.06 603099长 白 山6.874.2511.1711.513.04 601126四方股份7.374.7918.1018.653.04 003000劲仔食品4.533.0210.7611.083.01 603697有友食品4.565.4617.8118.353.01 002258利尔化学5.273.4633.1534.153.00 002731萃华珠宝6.786.3611.4811.823.00 002940昂 利 康4.384.5337.9239.052.99 002247聚力文化4.386.883.013.102.99 300825阿 尔 特3.692.0026.1826.962.97 001215千味央厨10.009.5656.3958.062.97 603688石英股份4.831.5756.8958.552.91 603993洛阳钼业3.781.505.605.762.89 002303美 盈 森3.833.593.693.802.87 300932三友联众4.488.7138.3439.442.86 000595宝塔实业3.832.373.163.252.85 603110东方材料4.150.6641.0442.202.82 000430张 家 界4.724.635.835.992.81 000739普洛药业4.420.8232.1533.052.81 603728鸣志电器4.370.8721.6022.202.80 600128弘业股份5.0010.088.178.402.76 002722金轮股份3.993.7816.4916.952.76 300336新 文 化5.507.883.924.032.75 600857宁波中百4.182.119.9610.232.75 300204舒 泰 神3.393.1116.0316.472.74 603681永冠新材3.831.8138.0039.042.74 002956西麦食品4.175.9118.7119.222.71 300382斯 莱 克4.651.5921.4822.062.70 002033丽江股份3.522.266.306.472.70 002687乔 治 白3.764.387.267.462.70 002363隆基机械4.172.535.835.992.67 002309中利集团5.305.036.586.762.67 600131国网信通7.975.7221.7622.342.67 300806斯 迪 克5.741.8253.1054.512.66 300538同益股份3.693.7626.2626.962.66 300793佳禾智能3.386.3220.5621.102.63 605218伟时电子3.985.7017.0717.522.62 300019硅宝科技3.922.7219.9020.422.62 300697电工合金3.312.7412.4712.802.61 300997欢 乐 家4.9411.5617.5918.052.59 300898熊猫乳品6.778.8332.7533.592.56 000062深圳华强3.990.8817.0217.452.55 603216梦天家居6.7631.7526.0426.702.55 300286安 科 瑞7.232.9134.7235.602.54 002910庄园牧场3.303.7011.9212.222.53 300557理工光科4.162.3730.7931.572.53 002779中坚科技3.581.0816.9317.362.53 000613*ST东海A3.741.444.064.162.51 600573惠泉啤酒5.185.3910.1110.362.51 605081太 和 水4.468.0635.1836.062.50 600754锦江酒店4.390.6456.3657.762.48 002859洁美科技5.191.5134.5935.452.47 600490鹏欣资源3.542.174.854.972.47 300831派瑞股份5.8912.6717.5617.992.47 000888峨眉山A3.114.326.806.972.47 002840华统股份7.843.9418.3918.842.47 603866桃李面包3.840.8327.9528.642.47 002498汉缆股份4.871.905.055.172.46 600089特变电工4.862.2719.5720.052.45 605179一鸣食品3.948.8915.7216.102.44 002049紫光国微6.961.50208.59213.682.44 600768宁波富邦3.261.859.599.822.44 000607华媒控股10.025.285.685.822.43 300405科隆股份3.784.059.659.882.43 600280中央商场3.401.762.973.042.43 603618杭电股份3.742.127.047.212.41 000400许继电气5.958.8824.8725.472.41 002890弘宇股份3.072.6317.7018.132.41 605577龙版传媒3.7715.0814.2314.572.40 300882万胜智能3.894.9118.2418.682.39 600110诺德股份4.376.2614.9315.292.38 002986宇新股份3.011.0736.1437.002.38 002953日丰股份3.415.3616.9117.312.38 603429集友股份3.871.6325.4526.052.36 000838财信发展4.864.487.177.342.34 603466风 语 筑5.824.7427.3527.982.32 000068华控赛格4.622.913.543.622.32 601865福 莱 特5.883.1849.8250.972.31 300175朗源股份3.333.074.864.972.31 600459贵研铂业3.501.2023.4323.972.30 002820桂 发 祥3.223.8110.3310.572.30 002251步 步 高3.212.496.917.072.29 603331百达精工3.161.1612.7813.072.29 600803新奥股份5.161.3519.5319.982.28 300986志特新材5.663.7465.1966.682.28 300262巴安水务3.404.353.863.952.28 605198德利股份4.471.9720.3420.802.26 300859*ST 西域4.362.7321.7622.252.26 000968蓝焰控股4.361.599.139.342.26 603103横店影视4.230.8313.2413.542.25 002028思源电气3.313.1545.4946.502.22 603633徕木股份3.484.2715.6916.042.22 300707威唐工业4.743.8318.6019.012.22 603755日辰股份2.831.4154.1355.322.19 300304云意电气4.172.116.606.742.18 300281金明精机3.072.616.236.372.18 300679电连技术4.451.6849.4050.482.18 603076乐惠国际3.120.6434.6535.402.18 002336人 人 乐2.880.775.255.362.17 600549厦门钨业3.341.5222.0922.572.16 300153科泰电源3.402.219.8210.032.16 603712七 一 二4.710.5941.3142.202.15 603948建业股份4.643.9227.6128.202.15 002209达 意 隆2.731.697.007.152.14 000049德赛电池3.433.9151.4052.502.14 002141贤丰控股3.542.166.026.152.13 300855图南股份8.072.7162.1463.462.12 300594朗进科技2.761.7118.9319.332.12 002660茂硕电源3.153.788.018.182.12 603678火炬电子4.620.8368.4969.942.11 600725云维股份3.840.883.713.792.10 601888中国中免5.360.66207.64212.002.10 301189奥尼电子3.6914.4655.0056.152.09 600560金自天正2.682.4410.1310.342.09 300816艾 可 蓝2.791.6550.2551.302.09 300026红日药业4.3614.808.448.622.08 300857协创数据3.473.3028.0628.642.08 603696安记食品2.852.249.9110.122.08 300622博士眼镜3.104.0922.8223.292.08 301213观想科技2.4110.7258.2459.452.07 300570太 辰 光2.822.0517.4917.852.07 601599浙文影业3.282.123.393.462.06 300643万通智控2.711.5212.6212.882.06 002331皖通科技2.911.408.658.832.06 002772众兴菌业3.344.848.508.672.05 300342天银机电4.422.5213.1913.462.05 002960青鸟消防6.621.7845.2746.202.05 000757浩物股份3.234.494.694.792.05 300665飞鹿股份3.494.379.8910.092.04 603127昭衍新药3.781.06102.03104.112.04 300528幸福蓝海3.941.916.476.602.04 002472双环传动6.702.7027.1627.712.04 300953震裕科技5.755.98123.49126.002.04 605189富春染织2.9912.0225.6826.202.03 300499高澜股份5.997.7914.2214.512.03 000906浙商中拓2.740.8011.7612.002.02 000524岭南控股2.390.627.557.702.01 002167东方锆业3.392.767.767.922.01 603335迪 生 力2.894.186.276.402.01 300004南风股份4.292.426.917.052.00 000953河化股份3.242.725.625.731.99 300399天利科技3.852.4912.1612.401.99 300758七彩化学2.422.4214.1114.391.98 000881中广核技3.732.459.8310.021.97 301023江南奕帆2.764.9375.2576.731.97 603790雅运股份2.350.6710.6610.871.97 300510金冠股份3.742.306.266.381.95 |