侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日光庭信息等股票突破五日均线(2022年1月12日)

2022-1-12 18:45| 发布者: admin| 查看: 199| 评论: 0

摘要: 上证综指3597.43点,收于五日均线之上,涨跌幅0.84%,A股总成交额为10609.78亿元。到目前为止今日有1155只A股价格突破了五日均线,其中乖离率较大的个股有中辰股份、光庭信息、国联水产等,乖离率分别为15.04%、11.9 ...
截至今日下午收盘,上证综指3597.43点,收于五日均线之上,涨跌幅0.84%,A股总成交额为10609.78亿元。到目前为止今日有1155只A股价格突破了五日均线,其中乖离率较大的个股有中辰股份、光庭信息、国联水产等,乖离率分别为15.04%、11.97%、11.87%;海尔智家、能辉科技、辰安科技等个股乖离率小,刚刚站上五日均线。

1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300933中辰股份20.0043.2512.1013.9215.04
301221光庭信息20.0022.3193.13104.2811.97
300094国联水产20.0824.645.566.2211.87
300769德方纳米17.058.58481.24535.0111.17
300572安车检测19.9917.6223.7726.3510.86
300035中科电气14.066.7329.2831.718.28
002951金时科技10.0115.3911.0611.988.28
603598引力传媒10.035.5811.2912.187.92
600965福成股份10.084.046.807.327.68
603829洛凯股份9.981.8512.4013.337.48
605338巴比食品10.0110.6935.2937.917.42
603392万泰生物9.731.59208.24223.537.34
002585双星新材9.993.5325.0426.867.28
002921联诚精密10.017.1118.6920.006.99
603177德创环保10.011.5814.9215.946.82
002245蔚蓝锂芯10.005.5024.1125.746.77
300593新 雷 能8.802.4249.8253.156.69
002154报 喜 鸟7.145.405.345.706.66
002605姚记科技10.015.4124.9426.596.62
002606大连电瓷10.032.169.369.986.60
002702海欣食品10.056.226.376.796.56
002337赛象科技10.071.834.314.596.45
603979金 诚 信9.981.4520.8122.156.43
603229奥翔药业10.002.5134.0136.186.39
600257大湖股份9.9516.007.798.296.36
001208华菱线缆9.9917.0714.1915.096.34
603351威尔药业9.994.3934.4936.666.28
600312平高电气10.042.428.679.216.28
002330得 利 斯10.081.016.897.326.24
000985大庆华科10.046.0214.6615.576.21
605108同 庆 楼10.0210.6321.0922.406.19
603278大业股份10.032.1411.5812.296.17
601700风范股份9.972.826.136.516.16
600706曲江文旅10.014.777.878.356.10
603258电魂网络8.174.4630.5932.456.08
603566普 莱 柯9.994.8825.8527.426.07
002747埃 斯 顿7.902.2824.2225.686.02
300972万辰生物8.4926.6615.9216.875.99
300568星源材质7.937.3534.4236.485.98
300268佳沃食品8.464.1618.8820.005.95
605567春雪食品10.0139.3819.8921.005.58
601702华峰铝业10.038.3411.9412.615.58
000978桂林旅游7.9011.855.696.015.55
603666亿 嘉 和7.611.2871.2575.205.54
301052果麦文化7.6926.6435.3237.265.50
300512中亚股份8.702.8415.6516.505.43
002323*ST 雅博5.022.522.782.935.40
603536惠发食品10.049.5512.1612.825.39
002554惠 博 普6.3916.373.954.165.21
002560通达股份6.9310.896.456.795.21
300521爱 司 凯8.215.7814.1914.905.03
300497富祥药业6.716.7416.6717.504.97
603799华友钴业10.002.8498.85103.724.93
300018中元股份5.9511.687.988.374.89
600933爱 柯 迪6.200.6417.6718.514.77
600986浙文互联10.0515.718.368.764.73
002645华宏科技9.302.6424.2525.394.70
002537海联金汇10.039.717.347.684.69
300120经纬辉开7.3611.138.929.344.66
300496中科创达6.042.21132.19138.284.61
002430杭氧股份7.721.4529.7531.114.59
002850科 达 利6.072.15143.76150.354.58
002707众信旅游6.099.756.006.274.53
601899紫金矿业6.152.149.5810.014.53
002112三变科技6.0513.148.228.594.53
603189网达软件10.004.0821.9122.894.45
300478杭州高新6.105.0310.4910.964.44
002565顺灏股份5.5813.226.166.434.42
002481双塔食品10.045.929.8710.304.40
300908仲景食品7.148.8854.6457.024.35
603330上海天洋6.373.3816.9617.694.32
300073当升科技8.893.6581.5185.024.31
300886华业香料6.9511.4930.1031.394.28
000551创元科技6.733.7210.3610.794.19
600467好 当 家6.276.362.933.054.17
603043广州酒家6.681.5424.7025.724.15
000796凯撒旅业5.654.578.088.414.08
603861白云电器10.031.6911.3911.854.08
300602飞 荣 达5.032.2223.6624.624.08
001216华瓷股份10.0127.0718.1618.904.07
600992贵绳股份10.0510.4610.2110.624.02
000798中水渔业5.844.767.858.164.00
605089味 知 香10.0017.2087.0690.533.98
002216三全食品6.515.3720.4721.283.98
600749西藏旅游5.794.6410.7211.143.94
000901航天科技6.265.619.9710.363.89
300618寒锐钴业5.485.6077.5080.503.88
300416苏试试验8.232.0231.4232.633.86
600929雪天盐业6.022.427.467.753.86
300298三诺生物6.621.0030.0831.243.86
600054黄山旅游4.861.979.9710.353.85
300755华致酒行5.566.9648.2550.103.84
601058赛轮轮胎5.281.0713.0713.573.84
600550保变电气5.193.025.475.683.84
603982泉峰汽车4.885.9039.5441.063.83
300207欣 旺 达5.692.6037.5739.003.82
300750宁德时代5.280.94544.30565.043.81
603997继峰股份7.951.2515.8316.433.79
300442普 丽 盛4.931.9643.3044.943.79
603199九华旅游5.031.8022.1422.983.78
002661克明食品5.015.3912.1112.573.78
002906华阳集团6.951.2151.4753.413.77
002263大 东 南4.686.973.884.033.76
002452长高集团7.808.179.339.683.73
600097开创国际5.062.3111.8012.243.73
600880博瑞传播7.3418.847.477.753.72
000716黑 芝 麻4.616.353.503.633.71
002947恒 铭 达7.353.7635.2036.503.69
002739万达电影4.702.6815.4816.053.68
002535ST 林 重4.764.701.911.983.66
601168西部矿业6.044.5213.7314.233.64
000428华天酒店5.662.123.243.363.64
000537广宇发展8.791.9520.0620.793.64
002933新兴装备5.455.1835.4936.783.63
000982中银绒业6.815.663.333.453.54
300970华绿生物5.0314.1428.0229.013.53
603886元祖股份5.192.0323.4824.313.52
002036联创电子9.984.9121.6122.373.52
000803北清环能6.053.7721.6722.433.50
300052中 青 宝4.8119.5433.4834.643.46
002159三特索道4.722.8111.3611.753.43
603058永吉股份4.453.148.869.163.43
600268国电南自5.403.709.449.763.41
300377赢 时 胜7.199.4011.9712.383.41
002463沪电股份4.422.1415.7516.293.40
002594比 亚 迪7.072.80247.58256.003.40
002696百洋股份6.7511.096.126.333.40
601179中国西电6.002.595.305.483.40
300892品渥食品6.0810.0541.8443.263.39
300450先导智能4.861.0468.6770.993.38
600481双良节能5.521.709.8010.133.37
002726龙大美食4.945.1810.9011.263.34
600318新力金融5.1710.9311.6112.003.32
300469信息发展4.483.7014.6815.173.31
300140中环装备6.226.517.437.683.31
603348文灿股份6.320.7956.0557.903.29
000019深粮控股4.544.807.147.373.28
002265西仪股份4.1611.3422.8023.543.26
002576通达动力5.974.1115.6416.153.26
603336宏辉果蔬5.047.808.478.753.26
601633长城汽车6.670.7845.5747.053.25
601238广汽集团4.620.7314.7015.183.25
600138中 青 旅4.144.2110.7311.083.22
603786科 博 达5.482.3380.1482.703.20
002338奥普光电4.972.4022.5323.243.17
300432富临精工5.164.3727.6428.523.17
002725跃岭股份4.8414.7710.3010.623.15
002069獐 子 岛4.923.363.313.413.15
002836新 宏 泽4.801.509.7410.053.14
002717岭南股份4.139.613.673.783.11
600378昊华科技5.170.8839.2640.473.09
603608天创时尚4.244.206.676.883.09
300880迦南智能3.675.8924.1124.853.06
603530神马电力4.3710.1618.7819.353.06
603099长 白 山6.874.2511.1711.513.04
601126四方股份7.374.7918.1018.653.04
003000劲仔食品4.533.0210.7611.083.01
603697有友食品4.565.4617.8118.353.01
002258利尔化学5.273.4633.1534.153.00
002731萃华珠宝6.786.3611.4811.823.00
002940昂 利 康4.384.5337.9239.052.99
002247聚力文化4.386.883.013.102.99
300825阿 尔 特3.692.0026.1826.962.97
001215千味央厨10.009.5656.3958.062.97
603688石英股份4.831.5756.8958.552.91
603993洛阳钼业3.781.505.605.762.89
002303美 盈 森3.833.593.693.802.87
300932三友联众4.488.7138.3439.442.86
000595宝塔实业3.832.373.163.252.85
603110东方材料4.150.6641.0442.202.82
000430张 家 界4.724.635.835.992.81
000739普洛药业4.420.8232.1533.052.81
603728鸣志电器4.370.8721.6022.202.80
600128弘业股份5.0010.088.178.402.76
002722金轮股份3.993.7816.4916.952.76
300336新 文 化5.507.883.924.032.75
600857宁波中百4.182.119.9610.232.75
300204舒 泰 神3.393.1116.0316.472.74
603681永冠新材3.831.8138.0039.042.74
002956西麦食品4.175.9118.7119.222.71
300382斯 莱 克4.651.5921.4822.062.70
002033丽江股份3.522.266.306.472.70
002687乔 治 白3.764.387.267.462.70
002363隆基机械4.172.535.835.992.67
002309中利集团5.305.036.586.762.67
600131国网信通7.975.7221.7622.342.67
300806斯 迪 克5.741.8253.1054.512.66
300538同益股份3.693.7626.2626.962.66
300793佳禾智能3.386.3220.5621.102.63
605218伟时电子3.985.7017.0717.522.62
300019硅宝科技3.922.7219.9020.422.62
300697电工合金3.312.7412.4712.802.61
300997欢 乐 家4.9411.5617.5918.052.59
300898熊猫乳品6.778.8332.7533.592.56
000062深圳华强3.990.8817.0217.452.55
603216梦天家居6.7631.7526.0426.702.55
300286安 科 瑞7.232.9134.7235.602.54
002910庄园牧场3.303.7011.9212.222.53
300557理工光科4.162.3730.7931.572.53
002779中坚科技3.581.0816.9317.362.53
000613*ST东海A3.741.444.064.162.51
600573惠泉啤酒5.185.3910.1110.362.51
605081太 和 水4.468.0635.1836.062.50
600754锦江酒店4.390.6456.3657.762.48
002859洁美科技5.191.5134.5935.452.47
600490鹏欣资源3.542.174.854.972.47
300831派瑞股份5.8912.6717.5617.992.47
000888峨眉山A3.114.326.806.972.47
002840华统股份7.843.9418.3918.842.47
603866桃李面包3.840.8327.9528.642.47
002498汉缆股份4.871.905.055.172.46
600089特变电工4.862.2719.5720.052.45
605179一鸣食品3.948.8915.7216.102.44
002049紫光国微6.961.50208.59213.682.44
600768宁波富邦3.261.859.599.822.44
000607华媒控股10.025.285.685.822.43
300405科隆股份3.784.059.659.882.43
600280中央商场3.401.762.973.042.43
603618杭电股份3.742.127.047.212.41
000400许继电气5.958.8824.8725.472.41
002890弘宇股份3.072.6317.7018.132.41
605577龙版传媒3.7715.0814.2314.572.40
300882万胜智能3.894.9118.2418.682.39
600110诺德股份4.376.2614.9315.292.38
002986宇新股份3.011.0736.1437.002.38
002953日丰股份3.415.3616.9117.312.38
603429集友股份3.871.6325.4526.052.36
000838财信发展4.864.487.177.342.34
603466风 语 筑5.824.7427.3527.982.32
000068华控赛格4.622.913.543.622.32
601865福 莱 特5.883.1849.8250.972.31
300175朗源股份3.333.074.864.972.31
600459贵研铂业3.501.2023.4323.972.30
002820桂 发 祥3.223.8110.3310.572.30
002251步 步 高3.212.496.917.072.29
603331百达精工3.161.1612.7813.072.29
600803新奥股份5.161.3519.5319.982.28
300986志特新材5.663.7465.1966.682.28
300262巴安水务3.404.353.863.952.28
605198德利股份4.471.9720.3420.802.26
300859*ST 西域4.362.7321.7622.252.26
000968蓝焰控股4.361.599.139.342.26
603103横店影视4.230.8313.2413.542.25
002028思源电气3.313.1545.4946.502.22
603633徕木股份3.484.2715.6916.042.22
300707威唐工业4.743.8318.6019.012.22
603755日辰股份2.831.4154.1355.322.19
300304云意电气4.172.116.606.742.18
300281金明精机3.072.616.236.372.18
300679电连技术4.451.6849.4050.482.18
603076乐惠国际3.120.6434.6535.402.18
002336人 人 乐2.880.775.255.362.17
600549厦门钨业3.341.5222.0922.572.16
300153科泰电源3.402.219.8210.032.16
603712七 一 二4.710.5941.3142.202.15
603948建业股份4.643.9227.6128.202.15
002209达 意 隆2.731.697.007.152.14
000049德赛电池3.433.9151.4052.502.14
002141贤丰控股3.542.166.026.152.13
300855图南股份8.072.7162.1463.462.12
300594朗进科技2.761.7118.9319.332.12
002660茂硕电源3.153.788.018.182.12
603678火炬电子4.620.8368.4969.942.11
600725云维股份3.840.883.713.792.10
601888中国中免5.360.66207.64212.002.10
301189奥尼电子3.6914.4655.0056.152.09
600560金自天正2.682.4410.1310.342.09
300816艾 可 蓝2.791.6550.2551.302.09
300026红日药业4.3614.808.448.622.08
300857协创数据3.473.3028.0628.642.08
603696安记食品2.852.249.9110.122.08
300622博士眼镜3.104.0922.8223.292.08
301213观想科技2.4110.7258.2459.452.07
300570太 辰 光2.822.0517.4917.852.07
601599浙文影业3.282.123.393.462.06
300643万通智控2.711.5212.6212.882.06
002331皖通科技2.911.408.658.832.06
002772众兴菌业3.344.848.508.672.05
300342天银机电4.422.5213.1913.462.05
002960青鸟消防6.621.7845.2746.202.05
000757浩物股份3.234.494.694.792.05
300665飞鹿股份3.494.379.8910.092.04
603127昭衍新药3.781.06102.03104.112.04
300528幸福蓝海3.941.916.476.602.04
002472双环传动6.702.7027.1627.712.04
300953震裕科技5.755.98123.49126.002.04
605189富春染织2.9912.0225.6826.202.03
300499高澜股份5.997.7914.2214.512.03
000906浙商中拓2.740.8011.7612.002.02
000524岭南控股2.390.627.557.702.01
002167东方锆业3.392.767.767.922.01
603335迪 生 力2.894.186.276.402.01
300004南风股份4.292.426.917.052.00
000953河化股份3.242.725.625.731.99
300399天利科技3.852.4912.1612.401.99
300758七彩化学2.422.4214.1114.391.98
000881中广核技3.732.459.8310.021.97
301023江南奕帆2.764.9375.2576.731.97
603790雅运股份2.350.6710.6610.871.97
300510金冠股份3.742.306.266.381.95

路过

雷人

握手

鲜花

鸡蛋

返回顶部