截至今日下午收盘，上证综指3593.52点，收于年线之上，涨跌幅0.391%，A股总成交额为10511.92亿元。到目前为止今日有94只A股价格突破了年线，其中乖离率较大的个股有透景生命、王子新材、国恩股份等，乖离率分别为12.37%、9.11%、9.03%；中远海能、国元证券、*ST万方等个股乖离率小，刚刚站上年线。 1月10日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300642透景生命19.9312.9934.3238.5712.37 002735王子新材10.025.1020.3322.189.11 002768国恩股份9.028.9426.2728.649.03 002802洪汇新材10.022.6623.3525.147.66 002548金 新 农10.0311.386.316.696.05 603019中科曙光7.905.3829.1030.464.66 002726龙大美食6.582.9410.6811.184.64 002803吉宏股份7.8616.2224.1425.244.57 600712南宁百货5.093.013.964.134.23 300841康华生物4.624.83241.28251.494.23 300420五洋停车5.088.853.994.143.69 000066中国长城6.415.0314.8815.433.67 002428云南锗业4.603.4411.8512.283.63 002508老板电器3.871.9538.0739.443.61 300845捷安高科3.305.3523.0423.813.34 603496恒为科技4.492.1815.6016.062.92 600073上海梅林3.292.458.278.472.46 300016北陆药业2.502.658.829.032.44 002054德美化工2.911.699.679.902.43 300807天迈科技3.229.9526.6627.282.34 603757大元泵业5.482.5918.8419.262.22 600446金证股份3.002.0514.1414.442.13 300391康跃科技2.303.0415.6816.012.12 300637扬帆新材4.302.778.568.742.10 002572索 菲 亚4.085.0424.2424.752.10 300246宝 莱 特3.684.8819.8820.292.08 300244迪安诊断6.003.4834.5935.312.07 603128华贸物流3.420.8213.3413.612.05 600488天药股份3.301.204.614.702.01 300561汇金科技2.052.8611.2311.441.85 002521齐峰新材2.371.596.356.471.83 300575中旗股份3.271.2023.2823.691.75 300796贝 斯 美6.656.7118.1418.451.73 603587地素时尚2.600.7019.7620.101.71 603696安记食品1.961.419.749.901.66 002164宁波东力2.242.186.306.401.66 300249依 米 康2.564.727.087.201.65 300387富邦股份1.951.176.676.781.65 002397梦洁股份2.253.024.034.091.61 002653海 思 科7.641.1820.6920.991.44 603613国联股份4.491.35103.22104.671.40 603697有友食品2.232.6117.6017.841.39 603039泛微网络7.530.8970.4571.401.35 300615欣天科技1.991.4212.1312.291.31 300115长盈精密2.101.7918.2518.491.31 600697欧亚集团1.590.6812.6512.811.28 002424贵州百灵1.394.547.237.321.24 300606金 太 阳1.331.3018.8519.061.11 002827高争民爆1.141.0810.5210.641.11 000721西安饮食1.221.884.094.141.10 600756浪潮软件2.922.0913.2513.391.08 000667美好置业1.615.201.871.891.07 601858中国科传1.700.498.868.951.06 300520科大国创3.721.8919.3019.501.04 300664鹏鹞环保1.471.476.826.891.01 600007中国国贸3.950.7914.8615.000.93 002493荣盛石化3.940.6619.1119.270.83 002022科华生物1.387.0415.3115.440.82 300302同有科技1.101.4310.0210.100.78 002962五方光电2.091.7713.0813.180.76 300273和佳医疗3.493.435.595.630.70 002755奥 赛 康1.021.2112.8312.920.67 600676交运股份1.170.294.304.330.67 601009南京银行0.860.469.299.350.59 300673佩蒂股份2.092.1820.3720.480.56 002861瀛通通讯4.932.4513.1213.190.54 603538美 诺 华4.282.0034.9035.080.52 300422博 世 科1.010.968.989.030.51 601633长城汽车3.830.6046.6846.900.48 000708中信特钢3.081.8823.6523.750.41 002084海鸥住工1.261.525.595.610.41 603041美 思 德1.290.4412.5312.580.40 600846同济科技1.090.668.358.370.30 600565迪马股份0.791.102.542.550.26 002942新农股份0.730.5717.8917.940.26 603758秦安股份1.950.298.898.910.26 600519贵州茅台1.240.241961.731966.000.22 300885海昌新材5.053.1819.7419.780.21 002736国信证券0.440.1811.4311.450.21 000517荣安地产1.531.062.652.650.18 600997开滦股份2.451.367.527.530.18 600603广汇物流1.240.564.074.080.17 600094大 名 城0.540.973.683.690.17 600221*ST 海航0.530.231.891.890.16 600693东百集团0.980.634.114.120.13 002278神开股份3.091.856.006.010.12 600197伊 力 特0.471.6225.6025.620.08 601077渝农商行0.510.953.953.950.07 600901江苏租赁0.380.575.225.220.05 000828东莞控股0.200.3310.2610.260.04 603839安正时尚0.570.258.798.790.01 000638*ST 万方4.990.555.055.050.01 000728国元证券0.520.367.687.680.01 600026中远海能0.330.366.016.010.01 |
