截至今日下午收盘，上证综指3593.52点，收于半年线之上，涨跌幅0.39%，A股总成交额为10511.92亿元。到目前为止今日有156只A股价格突破了半年线，其中乖离率较大的个股有易瑞生物、透景生命、柘中股份等，乖离率分别为18.98%、16.45%、7.80%；苏州银行、利和兴、耀皮玻璃等个股乖离率小，刚刚站上半年线。 1月10日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300942易瑞生物20.0047.1129.4034.9818.98 300642透景生命19.9312.9933.1238.5716.45 002346柘中股份10.011.3019.7821.327.80 300119瑞普生物7.905.1023.9425.677.22 603168莎普爱思10.001.659.3710.016.84 603121华培动力10.0212.3911.3011.975.89 603039泛微网络7.530.8967.5671.405.68 603019中科曙光7.905.3828.8530.465.58 300605恒锋信息6.277.0113.8914.584.94 300796贝 斯 美6.656.7117.6218.454.68 601666平煤股份10.012.778.839.234.56 300955嘉亨家化3.9010.3335.0736.494.04 300717华信新材6.336.0615.9816.624.00 003000劲仔食品4.342.2310.4210.833.94 603496恒为科技4.492.1815.4716.063.83 300238冠昊生物3.693.1417.9418.573.54 603303得邦照明4.920.8616.9017.503.52 000504南华生物4.841.3818.8419.503.52 300952恒辉安防4.978.2924.0924.933.50 002858力盛赛车3.783.9616.1916.743.41 002658雪 迪 龙6.817.258.969.253.26 000638*ST 万方4.990.554.895.053.25 300379东 方 通8.4210.4831.6132.593.11 000961中南建设3.633.164.434.573.10 300378鼎捷软件3.593.3623.2223.933.04 300658延江股份4.152.8210.9611.293.03 300268佳沃食品5.262.4218.4619.023.01 300923研奥股份5.706.9230.4231.322.95 603759海天股份4.099.5417.5618.082.94 300054鼎龙股份4.551.9322.3523.002.92 300783三只松鼠3.363.5938.9040.002.82 300972万辰生物4.5713.9515.3915.802.70 600776东方通信3.982.5111.4611.762.60 300380安硕信息2.661.4116.9417.382.57 600785新华百货2.600.7812.7013.022.51 002980华 盛 昌4.335.6931.2432.022.50 003001中岩大地2.544.2521.2521.762.42 002823凯中精密2.762.1410.9211.182.42 002521齐峰新材2.371.596.326.472.40 002146荣盛发展2.601.564.624.732.39 605055迎丰股份2.495.988.048.232.35 300884狄 耐 克7.7411.4020.8221.302.31 300950德 固 特4.2813.9839.3340.222.26 603757大元泵业5.482.5918.8419.262.23 300823建科机械2.583.4723.3823.902.21 600228返利科技3.851.667.147.292.13 603565中谷物流5.913.0832.8133.502.11 603887城地香江4.051.888.308.472.00 603322超讯通信4.362.8612.6712.921.98 000063中兴通讯3.221.9233.9234.581.94 300743天地数码2.071.2211.6111.831.94 002862实丰文化2.004.8314.5214.801.93 300901中胤时尚4.623.7913.3613.601.81 002397梦洁股份2.253.024.024.091.79 300824北鼎股份1.913.2620.4020.761.78 300908仲景食品4.344.7454.3555.301.76 300633开立医疗6.162.3631.5232.061.72 300910瑞丰新材4.651.2681.6483.001.67 603822嘉澳环保2.084.6244.4645.201.66 300249依 米 康2.564.727.087.201.63 002832比音勒芬1.781.1925.3125.711.60 300333兆日科技1.872.988.058.181.59 300898熊猫乳品1.964.4332.2532.741.53 300225金 力 泰5.382.4214.1014.301.44 605009豪悦护理2.204.2356.3957.201.44 002818富 森 美1.421.0312.6512.821.36 000813德展健康1.500.894.014.061.30 002097山河智能2.761.609.579.691.27 603667五洲新春1.921.5015.7015.901.24 300330华虹计通3.602.789.9410.061.19 603030全筑股份1.340.733.733.771.19 002010传化智联1.300.468.478.571.19 002368太极股份3.131.5626.1126.401.13 300106西部牧业1.674.8411.4211.551.13 002962五方光电2.091.7713.0513.181.01 600660福耀玻璃2.830.9047.8248.301.00 300926博俊科技1.443.2623.0723.290.97 300676华大基因4.353.8694.0494.930.95 300328宜安科技6.442.688.358.430.94 600628新 世 界2.200.887.837.900.93 300570太 辰 光1.401.4817.2117.370.91 300067安 诺 其2.787.204.404.440.90 600352浙江龙盛2.331.3213.0613.180.90 002574明牌珠宝1.211.024.995.030.88 000048京基智农3.380.8517.9218.070.86 600172黄河旋风1.532.079.249.320.83 300672国 科 微7.163.50159.66160.970.82 002479富春环保0.860.825.835.880.80 600908无锡银行1.041.555.805.850.78 603056德邦股份1.250.6610.4510.530.75 002078太阳纸业1.011.0811.9512.030.70 601177杭齿前进1.470.508.908.960.69 002931锋龙股份0.800.9513.7613.850.68 600076康欣新材1.310.703.853.870.61 300937药 易 购3.097.8845.5045.770.60 300789唐源电气2.211.8626.2626.420.60 300126锐奇股份1.561.667.127.160.58 600793宜宾纸业1.231.3713.8813.960.57 003036泰坦股份0.793.2612.7412.810.54 605398新炬网络1.572.7138.5938.790.53 002901大博医疗0.680.3851.6351.900.52 002225濮耐股份1.321.094.594.610.52 300392腾信股份1.100.977.337.370.50 300686智 动 力0.411.4414.7814.850.50 003042中农联合1.242.9324.4724.590.49 600410华胜天成0.881.276.866.890.49 003023彩虹集团1.622.2827.4927.620.46 002207准油股份0.851.755.885.910.45 300270中威电子2.032.266.506.530.44 605117德业股份0.915.40233.65234.630.42 003027同兴环保0.400.7124.8824.980.42 300560中 富 通1.451.5013.9013.950.38 300684中石科技1.222.2920.6720.750.37 002912中新赛克1.711.3833.7433.860.36 300808久量股份1.192.6614.4314.480.35 002753永东股份1.111.529.9710.000.35 600598北 大 荒0.950.9014.8414.890.34 300190维 尔 利0.490.746.156.170.33 002771真 视 通2.331.4410.5310.560.32 601618中国中冶1.230.944.124.130.32 603768常青股份1.030.6616.6316.680.30 605136丽人丽妆2.081.2724.9425.010.29 600127金健米业2.252.368.628.640.28 002651利君股份2.001.6013.2513.290.28 300497富祥药业0.802.4116.3816.430.28 603429集友股份2.740.6625.4725.540.27 300945曼 卡 龙1.789.2319.4219.470.26 300512中亚股份2.640.8015.4915.530.25 300445康 斯 特1.390.8914.5514.580.24 601916浙商银行0.570.413.543.550.21 603128华贸物流3.420.8213.5813.610.20 300597吉大通信1.201.469.289.300.19 300798锦鸡股份1.731.189.9910.010.18 000402金 融 街1.370.985.915.920.18 600319*ST 亚星1.460.315.555.560.18 600928西安银行0.461.074.384.390.17 600731湖南海利0.732.308.228.230.17 603978深圳新星1.160.9826.0226.060.16 300634彩讯股份1.292.0017.2717.300.16 002259ST 升 达0.540.413.693.690.12 002965祥鑫科技0.761.2425.0225.050.11 603167渤海轮渡1.121.128.148.150.11 300473德尔股份2.431.7123.5923.610.10 002154报 喜 鸟3.122.815.295.290.08 002664长鹰信质0.481.1519.0219.030.07 601229上海银行0.280.297.297.290.07 002736国信证券0.440.1811.4411.450.06 002406远东传动0.330.776.176.170.05 002799环球印务1.631.0112.4312.440.04 600016民生银行0.510.333.973.970.04 002252上海莱士0.290.886.896.890.03 601009南京银行0.860.469.359.350.02 002290禾盛新材2.241.267.757.750.02 600819耀皮玻璃0.700.915.725.720.01 301013利 和 兴1.844.9526.6126.610.00 002966苏州银行0.581.176.916.910.00 |
