截至今日下午收盘，上证综指3593.52点，收于五日均线之下，涨跌幅0.39%，A股总成交额为10511.92亿元。到目前为止今日有721只A股价格突破了五日均线，其中乖离率较大的个股有润丰股份、飞凯材料、内蒙新华等，乖离率分别为14.61%、9.40%、9.12%；福莱蒽特、环旭电子、天邑股份等个股乖离率小，刚刚站上五日均线。 1月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301035润丰股份20.006.5162.8772.0514.61 300398飞凯材料20.0013.1927.6430.249.40 603230内蒙新华10.0170.4821.9523.959.12 301083百胜智能11.4830.3317.5518.937.89 000619海螺型材10.004.365.545.947.14 603596伯 特 利10.010.8965.5370.137.03 603035常熟汽饰9.984.3717.6318.846.89 002735王子新材10.025.1020.7522.186.88 603580艾艾精工10.032.9312.1212.946.78 600168武汉控股10.065.116.977.446.77 300902国 安 达8.8211.3839.8842.566.73 600476湘邮科技10.006.2112.8813.756.72 300193佳士科技9.773.1112.6413.486.68 002317众生药业10.046.4911.7312.506.58 600773西藏城投9.199.7625.9727.676.55 002548金 新 农10.0311.386.296.696.33 300681英 搏 尔8.165.1799.85106.006.16 002654万润科技10.125.524.324.575.74 603956威 派 格7.156.9217.8818.895.64 002653海 思 科7.641.1819.8920.995.53 002898赛隆药业9.992.8210.6411.235.53 603168莎普爱思10.001.659.4910.015.48 002746仙坛股份9.989.589.5110.035.42 603439贵州三力9.9912.1516.9217.835.38 603155新 亚 强6.677.4454.2057.105.36 301060兰卫医学7.7128.5732.8934.655.34 600052浙江广厦8.503.085.215.495.33 300075数字政通9.4418.0818.3119.255.11 603019中科曙光7.905.3828.9830.465.09 600283钱江水利10.024.2113.9014.605.04 300518盛 讯 达8.356.0247.0649.435.03 002180纳 思 达6.781.2346.6649.005.02 002116中国海诚6.892.037.397.765.01 002802洪汇新材10.022.6623.9425.145.00 300328宜安科技6.442.688.048.434.80 002968新 大 正5.832.4335.3837.054.73 300871回盛生物7.647.6829.6231.014.69 002982湘佳股份10.007.2752.8055.224.58 603703盛洋科技6.376.2822.5223.554.58 605199葫 芦 娃6.5125.0325.1926.334.53 600975新 五 丰6.608.097.117.434.50 300717华信新材6.336.0615.9116.624.45 300659中孚信息10.007.3947.2049.304.44 000790华神科技10.004.766.226.494.41 603039泛微网络7.530.8968.4571.404.31 300674宇信科技9.695.8125.0926.154.23 603499翔港科技10.012.479.399.784.15 603238诺邦股份6.222.7213.7714.344.11 300848美瑞新材5.385.9832.0033.314.09 301077星华反光5.6210.8358.7461.134.06 000533顺钠股份10.127.814.504.684.05 300796贝 斯 美6.656.7117.7518.453.97 603598引力传媒10.054.8711.1711.613.96 601399国机重装5.682.123.944.093.86 300119瑞普生物7.905.1024.7225.673.85 603908牧 高 笛5.031.3640.4542.013.85 300289利 德 曼4.606.277.898.193.75 300261雅本化学20.0016.6517.4118.063.73 002316亚联发展9.9813.895.315.513.73 603059倍 加 洁6.223.4124.2125.113.73 603639海 利 尔5.240.6725.0125.933.69 000066中国长城6.415.0314.8815.433.68 300656民德电子8.832.7051.4553.343.67 000638*ST 万方4.990.554.875.053.61 002876三 利 谱4.302.5859.7561.903.61 002920德赛西威4.680.90134.87139.703.58 301126达嘉维康7.6622.3222.1222.913.57 300633开立医疗6.162.3630.9632.063.56 002124天邦股份6.1810.386.807.043.53 002728特一药业9.9715.9816.9417.533.51 300498温氏股份6.661.3820.7521.473.46 600536中国软件6.064.2450.5652.293.43 000809铁岭新城7.452.683.353.463.41 600149廊坊发展6.213.725.295.473.36 605167利 柏 特4.1516.009.7110.043.36 603858步长制药5.611.9821.3322.043.34 002838道恩股份5.062.3816.6717.233.33 300605恒锋信息6.277.0114.1114.583.33 603520司 太 立4.571.4460.9662.983.32 002414高德红外6.842.1423.4324.203.30 300952恒辉安防4.978.2924.1424.933.26 603819神力股份7.271.7414.1414.603.24 002980华 盛 昌4.335.6931.0232.023.22 600807济南高新4.824.124.004.133.20 300969恒帅股份5.466.0597.21100.323.20 605077华康股份4.353.8242.7644.133.19 601689拓普集团6.431.4550.5552.143.15 300485赛升药业5.886.9613.1013.513.13 300206理邦仪器3.862.2413.5713.983.04 601339百隆东方4.811.666.146.323.00 300637扬帆新材4.302.778.498.742.99 300573兴齐眼药6.713.48129.92133.782.97 600520文一科技5.233.048.999.262.96 002283天润工业5.772.918.909.162.94 002396星网锐捷4.274.1624.2024.912.94 000861海印股份4.643.173.283.382.92 002714牧原股份5.351.8857.6159.282.91 300596利 安 隆5.631.6043.7845.052.90 301177迪阿股份3.6717.89120.72124.202.88 002581未名医药4.135.3920.5721.162.88 002229鸿博股份4.603.246.636.822.87 603303得邦照明4.920.8617.0217.502.83 603718海利生物6.163.0315.5916.032.80 002551尚荣医疗5.126.325.595.752.79 600426华鲁恒升4.041.6530.8031.662.78 300218安利股份5.691.4318.0918.582.73 300702天宇股份3.382.2848.2249.502.65 300869康泰医学3.485.1640.3141.372.62 300233金城医药4.683.9029.0029.752.59 002726龙大美食6.582.9410.9011.182.57 603067振华股份4.781.8910.6810.952.57 603085天成自控4.063.418.018.212.55 002166莱茵生物2.855.389.529.762.50 603815交建股份3.1712.797.938.132.50 600712南宁百货5.093.014.034.132.48 300225金 力 泰5.382.4213.9614.302.46 300910瑞丰新材4.651.2681.0183.002.46 300022吉峰科技6.0712.255.465.592.46 002717岭南股份5.6310.543.663.752.40 000922佳电股份3.921.1111.6511.932.37 300363博腾股份5.882.4974.6476.402.35 603599广信股份6.591.7536.8537.712.34 603219富佳股份3.2514.2419.8620.322.33 002539云图控股2.535.4613.0913.392.32 300229拓 尔 思4.803.0610.4510.692.30 002976瑞玛精密4.385.6722.1222.632.30 002458益生股份5.054.8511.3911.652.28 603259药明康德2.871.04109.51112.012.28 603538美 诺 华4.282.0034.3035.082.28 000937冀中能源3.062.105.595.722.25 300800力合科技4.792.7927.5828.202.25 300905宝 丽 迪4.635.5926.0726.652.23 300975商络电子4.138.1917.5017.892.22 600062华润双鹤3.411.7613.3713.662.20 601225陕西煤业2.800.8112.2112.482.19 300803指 南 针5.433.6638.9839.832.19 002126银轮股份3.992.1012.5112.782.17 600615*ST 丰华3.330.438.198.372.17 002742三圣股份5.382.637.107.252.17 002864盘龙药业6.518.4030.6031.262.17 603023威帝股份4.024.204.824.922.16 300658延江股份4.152.8211.0511.292.15 002350北京科锐2.943.738.568.742.15 002975博杰股份5.434.2663.6264.992.15 300885海昌新材5.053.1819.3719.782.13 605296神农集团4.198.8241.1141.982.11 605588冠石科技3.086.7739.6940.522.10 600196复星医药2.991.5647.9448.952.10 002428云南锗业4.603.4412.0312.282.10 600215派 斯 林3.471.168.178.342.08 601001晋控煤业3.592.189.629.822.08 600873梅花生物6.691.927.507.662.08 301188力诺特玻3.936.8724.1324.622.05 603836海程邦达2.726.4025.8826.402.03 603901永创智能3.420.5516.0116.332.02 300453三鑫医疗2.732.3912.5312.782.01 600506*ST 香梨2.711.3511.1611.382.01 603887城地香江4.051.888.308.472.00 002861瀛通通讯4.932.4512.9313.191.98 300383光环新网4.573.6414.8015.091.97 002038双鹭药业3.292.2210.7810.991.97 300452山河药辅7.0611.3719.6320.021.97 000048京基智农3.380.8517.7218.071.96 603322超讯通信4.362.8612.6712.921.96 300901中胤时尚4.623.7913.3413.601.95 605488福莱新材3.645.6127.1227.641.93 600353旭光电子5.376.167.317.451.92 600850电科数字3.401.1533.4634.101.91 300961深水海纳3.265.1420.8421.241.90 603486科 沃 斯3.040.69149.69152.501.88 002584西陇科学9.9822.0810.3910.581.87 002278神开股份3.091.855.906.011.86 603318水发燃气2.192.708.728.881.86 002048宁波华翔4.202.0221.4321.821.83 002097山河智能2.761.609.529.691.83 600073上海梅林3.292.458.328.471.80 000762西藏矿业3.6811.5351.7352.661.80 600488天药股份3.301.204.624.701.78 603882金域医学8.571.4597.7099.431.77 002878元隆雅图5.496.2721.3521.731.77 601633长城汽车3.830.6046.0946.901.76 301101明月镜片7.2915.9755.1056.071.76 000710贝瑞基因2.692.7819.9020.251.76 002405四维图新5.494.6915.4915.761.76 603013亚普股份3.491.5416.8917.191.75 002769普 路 通3.801.846.987.101.75 600249两 面 针5.082.835.495.591.75 002718友邦吊顶3.122.4613.0013.231.74 300755华致酒行2.475.1947.7048.521.72 603233大 参 林2.970.8243.6144.361.72 300982苏文电能1.822.6471.5772.801.71 002640*ST 跨境5.003.363.303.361.69 002586*ST 围海2.840.963.563.621.69 600986浙文互联4.0618.868.578.711.68 600817宇通重工2.570.8613.3713.591.68 002979雷赛智能2.371.5526.3126.741.65 603982泉峰汽车5.326.5540.1340.791.65 600776东方通信3.982.5111.5711.761.64 301009可靠股份3.675.5718.6418.951.64 603881数 据 港3.342.8537.1137.721.64 603725天安新材2.761.638.438.571.64 002943宇晶股份2.7912.7049.6350.441.63 300947德必集团3.085.2733.9234.471.63 300773拉 卡 拉3.786.5329.4229.901.62 002545东方铁塔2.982.169.539.681.62 603066音飞储存4.021.628.929.061.62 300548博创科技5.043.5832.5933.121.61 003029吉大正元3.331.6321.3521.691.61 002577雷柏科技4.023.3412.2212.421.60 600256广汇能源3.792.196.746.851.60 300272开能健康3.805.227.257.371.60 605155西 大 门2.845.0722.7823.141.60 002817黄山胶囊3.757.5111.7111.901.59 603305旭升股份2.910.8644.8945.601.58 002737葵花药业2.781.9516.7417.001.58 301081严牌股份3.756.0120.1620.481.58 600295鄂尔多斯2.021.2823.3623.731.58 002365永安药业3.382.9110.5410.711.57 300404博济医药3.929.8714.1014.321.56 301024霍普股份2.325.9249.1749.941.56 600228返利科技3.851.667.187.291.53 600462ST 九 有2.560.902.762.801.52 300382斯 莱 克4.681.9721.8322.161.50 002315焦点科技4.004.2717.1817.431.47 603496恒为科技4.492.1815.8316.061.47 300992泰福泵业2.776.3425.2725.641.46 000603盛达资源4.322.2212.3812.561.45 300787海能实业2.574.4827.8928.291.45 301002崧盛股份1.814.7353.7654.541.45 002521齐峰新材2.371.596.386.471.44 605177东亚药业3.613.8127.4727.871.44 301036双乐股份4.004.5031.5331.981.44 000411英特集团1.653.8114.5914.801.44 000983山西焦煤2.741.778.498.611.44 300045华力创通4.967.9511.6911.861.44 300682朗新科技3.440.9735.2535.761.44 603128华贸物流3.420.8213.4213.611.42 300330华虹计通3.602.789.9210.061.41 300317珈伟新能4.813.537.527.631.41 300473德尔股份2.431.7123.2823.611.40 600359新农开发4.475.998.538.651.38 300575中旗股份3.271.2023.3723.691.38 300991创 益 通2.513.3132.9833.431.38 000735罗 牛 山3.223.077.277.371.38 002152广电运通2.942.4512.0812.251.37 600761安徽合力2.200.8912.3812.551.37 002880卫光生物2.600.4632.3632.801.37 300967晓鸣股份10.6831.4826.3826.741.36 300601康泰生物3.731.2592.1993.451.36 300721怡达股份3.571.8147.2147.851.36 603183建 研 院2.412.035.875.951.36 300700岱勒新材4.573.0814.4314.631.36 603997继峰股份3.931.7915.6715.881.35 002390信邦制药2.943.207.257.351.35 300988津荣天宇3.194.2635.4035.881.34 600518*ST 康美5.051.163.293.331.34 600596新安股份2.942.6124.2224.541.33 002661克明食品3.574.6212.0312.191.31 603983丸美股份3.122.3932.6533.081.31 002275桂林三金2.811.1816.5916.811.30 300238冠昊生物3.693.1418.3318.571.30 002524光正眼科2.291.559.279.391.29 000605渤海股份2.471.005.745.811.29 002054德美化工2.911.699.779.901.29 601799星宇股份2.110.57196.52199.001.26 600609金杯汽车2.251.095.385.451.26 002962五方光电2.091.7713.0213.181.26 300564筑博设计2.783.2523.0223.311.25 600446金证股份3.002.0514.2614.441.25 002397梦洁股份2.253.024.044.091.24 600422昆药集团3.986.7311.3611.501.23 002713东易日盛2.370.466.396.471.22 603038华立股份3.341.7313.4713.631.22 603890春秋电子1.761.5513.1713.331.21 603569长久物流3.580.627.437.521.21 603877太 平 鸟2.811.0528.5528.891.20 605179一鸣食品3.067.0315.6415.831.19 600285羚锐制药5.464.7916.6016.801.18 300401花园生物2.191.4014.3014.471.17 605369拱东医疗2.245.41127.88129.351.15 603109神驰机电2.542.7328.3728.701.15 601200上海环境1.980.9112.7112.861.15 300003乐普医疗3.111.5423.2923.561.14 600894广日股份2.140.867.547.631.14 603730岱美股份3.840.2722.4822.741.14 000338潍柴动力1.691.9017.8618.061.13 002318久立特材1.101.5617.3317.531.13 300343联创股份2.125.6816.1716.351.13 600586金晶科技1.441.409.079.171.12 002296辉煌科技2.411.857.567.641.11 301166优 宁 维1.6117.1792.6593.681.11 000666经纬纺机2.172.698.848.941.11 000518四环生物3.403.053.613.651.11 002851麦格米特2.130.5831.7232.071.10 600273嘉化能源2.982.3811.3011.421.10 603990麦迪科技1.653.8822.5022.751.09 605189富春染织3.808.5025.6725.951.08 300507苏奥传感3.934.6612.3012.431.07 605086龙高股份1.864.2323.8824.141.07 000548湖南投资2.211.564.124.161.07 |
