截至今日下午收盘，上证综指3560.37点，收于年线之上，涨跌幅1.126%，A股总成交额为11128.92亿元。到目前为止今日有100只A股价格突破了年线，其中乖离率较大的个股有中飞股份、泰和科技、维科技术等，乖离率分别为10.01%、8.88%、8.33%；新光药业、东吴证券、弘业股份等个股乖离率小，刚刚站上年线。 11月19日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300489中飞股份15.4510.7625.0027.5010.01 300801泰和科技9.9015.8619.9821.768.88 600152维科技术10.043.867.388.008.33 600892大晟文化10.082.053.633.938.16 002745木 林 森7.997.8014.5815.677.44 603890春秋电子8.267.3412.6313.506.86 300828锐新科技8.7718.9325.4327.166.81 000861海印股份10.094.002.252.406.68 300885海昌新材7.658.8019.9721.266.48 300166东方国信10.2712.9910.2510.845.72 300501海顺新材9.065.9517.9218.905.45 002851麦格米特6.130.9932.9234.615.13 600012皖通高速9.970.946.196.515.10 300826测绘股份6.309.9320.2721.264.89 002889东方嘉盛6.343.4624.7225.683.87 603500祥和实业5.291.819.009.353.87 603268松发股份4.290.9916.4117.023.73 002939长城证券7.533.1011.1711.563.52 600075新疆天业4.126.147.587.843.49 603916苏 博 特10.039.6821.2121.953.48 002965祥鑫科技10.007.2628.6029.593.45 603059倍 加 洁10.025.4322.3923.163.44 600191*ST 华资4.990.213.884.002.99 300667必创科技3.132.0223.7024.402.93 601128常熟银行3.381.586.867.032.49 300563神宇股份8.299.0514.9215.292.46 002703浙江世宝2.501.655.605.732.40 600486扬农化工3.990.39121.73124.582.34 002092中泰化学6.927.919.9810.202.22 603637镇海股份3.411.597.437.592.20 300539横河精密2.513.797.597.752.06 300100双林股份2.676.8310.5510.761.98 601010文峰股份3.041.242.993.051.97 002971和远气体6.324.5718.9919.361.97 600741华域汽车5.630.7125.5926.091.97 603330上海天洋6.034.3219.3119.691.96 002363隆基机械2.631.835.365.461.83 603813原尚股份1.960.6713.8014.051.79 002888惠威科技1.952.1312.3512.571.75 002106莱宝高科2.102.1910.9711.161.73 300330华虹计通1.851.109.769.931.71 600790轻 纺 城1.620.613.083.131.58 300567精测电子3.603.0156.7357.571.48 603023威帝股份1.980.644.074.131.44 002389航天彩虹2.212.0623.7824.101.32 001979招商蛇口6.381.4111.3611.511.28 600303曙光股份1.531.133.943.991.26 000520长航凤凰1.210.753.303.341.19 002696百洋股份1.670.745.425.481.13 000636风华高科2.643.1430.7131.051.09 603698航天工程1.601.1415.7315.901.08 600081东风科技3.722.2913.2413.381.07 601002晋亿实业1.390.705.065.111.06 002941新疆交建2.146.5811.3511.471.05 600176中国巨石1.231.0617.1217.301.03 600271航天信息1.050.5912.3312.461.02 000885城发环境1.180.7310.1610.261.01 000552靖远煤电2.062.022.942.970.96 300231银信科技1.221.308.258.330.95 601021春秋航空1.390.2957.0057.520.92 002898赛隆药业1.150.749.609.680.89 601881中国银河1.700.5210.6810.770.87 600619海立股份2.260.768.068.130.83 002961瑞达期货1.632.2622.9523.130.78 002097山河智能1.871.428.668.720.72 002365永安药业2.811.259.469.520.68 002526山东矿机0.920.962.192.200.68 000581威孚高科2.021.9422.1022.250.68 601800中国交建0.710.387.087.130.67 600971恒源煤电1.291.186.256.290.67 603499翔港科技1.530.877.907.950.65 002682龙洲股份1.121.053.583.600.62 600546山煤国际1.373.418.078.120.62 002324普 利 特1.301.9913.1413.220.61 002475立讯精密5.511.4342.8543.100.59 600148长春一东3.401.6613.0113.090.58 600339中油工程1.750.652.892.910.57 601086国芳集团1.140.293.543.560.51 002743富煌钢构0.591.676.836.860.48 300229拓 尔 思0.961.659.429.460.47 600834申通地铁2.321.5710.1110.160.45 600232金鹰股份0.590.335.115.130.44 600282南钢股份3.751.853.593.600.39 600566济川药业0.271.5918.4718.530.34 600560金自天正1.250.928.918.940.33 300254仟源医药0.611.456.606.620.32 603937丽岛新材1.331.0610.6710.700.31 002431棕榈股份0.992.473.063.070.29 002836新 宏 泽2.330.728.778.790.25 000989九 芝 堂0.940.488.578.590.23 603117万林物流1.430.853.543.550.21 601019山东出版1.060.145.705.710.21 300649杭州园林1.360.9615.6015.630.18 600575淮河能源1.360.472.232.230.15 002051中工国际1.340.416.806.810.13 601766中国中车0.330.175.996.000.11 600605汇通能源1.200.388.408.410.09 600128弘业股份1.380.756.596.600.09 601555东吴证券3.131.268.898.890.05 300519新光药业0.501.2416.1416.140.00 |
