截至今日下午收盘，上证综指3560.37点，收于半年线之上，涨跌幅1.13%，A股总成交额为11128.92亿元。到目前为止今日有170只A股价格突破了半年线，其中乖离率较大的个股有中飞股份、阳煤化工、苏博特等，乖离率分别为12.40%、9.59%、9.00%；光线传媒、中国石化、高鸿股份等个股乖离率小，刚刚站上半年线。 11月19日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300489中飞股份15.4510.7624.4727.5012.40 600691阳煤化工9.9512.494.334.759.59 603916苏 博 特10.039.6820.1421.959.00 002611东方精工10.046.585.355.818.69 000534万泽股份10.001.8314.2315.408.26 603489八方股份10.001.19234.98253.207.76 603327福蓉科技9.994.1915.0916.187.25 002467二 六 三10.053.044.094.386.98 002939长城证券7.533.1010.8111.566.89 002584西陇科学10.0612.366.366.786.55 600892大晟文化10.082.053.703.936.34 300298三诺生物6.461.0527.7529.496.28 002726龙大肉食6.163.2510.1110.695.73 300166东方国信10.2712.9910.2510.845.71 300799左江科技6.004.9254.8957.735.16 002889东方嘉盛6.343.4624.4525.685.03 603655朗博科技5.523.1724.4625.634.79 600012皖通高速9.970.946.226.514.66 603901永创智能4.761.0715.3616.074.63 603059倍 加 洁10.025.4322.2323.164.17 002004华邦健康5.324.916.466.734.15 300117嘉寓股份5.267.084.624.803.80 601113ST 华 鼎3.710.793.773.913.72 300563神宇股份8.299.0514.7615.293.59 300501海顺新材9.065.9518.2518.903.57 002971和远气体6.324.5718.6919.363.56 002274华昌化工7.499.2011.6412.053.52 002066瑞泰科技3.711.839.7310.063.44 002991甘源食品7.257.2855.6557.553.41 002358ST 森 源5.093.462.802.893.32 300659中孚信息4.852.2938.2639.533.31 003023彩虹集团5.7411.1028.2229.133.22 300947德必集团3.204.9632.5233.523.08 603266天龙股份4.463.2411.3811.712.92 000669ST 金 鸿4.912.032.282.352.89 002797第一创业3.041.746.917.112.83 600576祥源文化10.115.464.985.122.82 002992宝明科技9.997.5914.9015.312.75 603799华友钴业3.652.62116.07119.202.70 002745木 林 森7.997.8015.2815.672.54 000551创元科技3.141.7810.2410.502.49 300391康跃科技5.472.8618.4518.912.48 300468四方精创3.994.1017.0817.482.37 600053九鼎投资4.971.3216.5216.902.33 002376新 北 洋2.331.008.608.802.31 000409云鼎科技2.591.505.025.142.30 600213亚星客车2.841.537.457.612.19 003004声迅股份3.568.1825.9026.452.14 600968海油发展2.943.482.742.802.02 600295鄂尔多斯2.822.6926.4526.981.99 300825阿 尔 特2.261.5230.6031.201.96 002703浙江世宝2.501.655.625.731.89 600348华阳股份2.901.9910.1010.291.86 600288大恒科技2.410.8012.0812.301.83 605377华旺科技2.162.9116.7117.011.82 000987越秀金控1.860.408.618.761.78 600025华能水电2.680.276.036.141.76 300253卫宁健康6.252.4814.7214.961.64 300500启迪设计2.514.4220.5120.841.62 600926杭州银行2.460.2714.3214.551.61 000913钱江摩托5.612.6515.7415.991.57 300157恒泰艾普4.284.224.564.631.56 600132重庆啤酒1.550.40161.49164.001.55 300956英力股份2.339.9524.1824.551.55 300284苏 交 科2.101.346.226.311.50 002587奥拓电子1.743.194.624.691.49 601231环旭电子4.170.7114.7915.001.43 600768宁波富邦1.711.198.808.921.35 002981朝阳科技4.316.9622.9023.211.35 002197证通电子1.371.447.287.381.34 603500祥和实业5.291.819.239.351.34 300375鹏翎股份1.781.934.514.571.33 603776永 安 行5.023.3317.7517.981.29 605228神通科技1.868.279.209.321.29 603508思维列控1.570.5021.0721.341.28 601555东吴证券3.131.268.788.891.24 000712锦龙股份1.351.1916.3616.561.21 601518吉林高速1.690.352.382.411.19 600249两 面 针1.260.494.784.841.18 000927中国铁物3.761.323.553.591.17 300518盛 讯 达1.051.5442.7543.231.13 000985大庆华科1.590.6812.0412.171.12 603881数 据 港2.471.6633.6233.971.04 002623亚 玛 顿1.492.6839.0439.441.04 600517国网英大1.031.286.816.881.02 000666经纬纺机1.941.398.318.391.00 300546雄帝科技1.152.3516.5016.660.95 600036招商银行1.790.2351.8552.330.93 300427红相股份1.832.2913.8013.930.93 002682龙洲股份1.121.053.573.600.91 601211国泰君安2.250.4917.1317.290.91 600459贵研铂业4.753.0025.5525.780.90 002050三花智控1.080.6323.2923.490.88 300033同 花 顺2.592.50113.02114.000.86 002961瑞达期货1.632.2622.9423.130.83 600835上海机电1.220.3315.5815.710.83 002083孚日股份0.960.804.174.200.79 600176中国巨石1.231.0617.1617.300.79 000570苏常柴Ａ3.212.126.056.100.78 000925众合科技1.941.668.368.420.77 002425凯撒文化2.8210.757.958.010.76 600343航天动力0.791.5210.1310.200.73 600368五洲交通1.631.103.723.750.73 600177雅 戈 尔0.910.196.596.640.71 601138工业富联2.501.1211.8311.910.70 603711香 飘 飘0.630.2515.8815.980.62 002343慈文传媒0.811.014.964.990.58 603008喜 临 门0.980.3727.6427.800.58 600705中航产融1.040.303.863.880.57 605199葫 芦 娃2.4712.0423.8924.030.57 300231银信科技1.221.308.288.330.55 601099太 平 洋2.152.523.303.320.54 605116奥 锐 特0.650.9913.8613.930.52 603118共进股份0.900.688.948.990.52 300923研奥股份0.984.6830.8431.000.51 002317众生药业0.892.159.009.050.51 600033福建高速1.520.452.662.670.51 603439贵州三力1.772.0813.7413.810.50 605488福莱新材2.875.3326.7326.860.50 300885海昌新材7.658.8021.1621.260.47 002122ST 天 马1.330.533.033.040.46 002798帝欧家居2.202.5814.3214.390.46 300079数码视讯1.747.188.738.770.46 601098中南传媒0.570.248.728.760.46 601668中国建筑1.710.404.734.750.45 300549优德精密3.784.6519.1619.240.43 000732泰禾集团4.312.592.172.180.41 600830香溢融通1.440.514.904.920.40 000888峨眉山Ａ0.480.876.266.280.40 000728国元证券1.730.487.617.640.37 600235民丰特纸0.781.045.145.160.36 002818富 森 美0.390.9612.6712.720.36 002898赛隆药业1.150.749.659.680.32 600236桂冠电力1.650.145.535.550.31 600271航天信息1.050.5912.4212.460.31 002470*ST 金正1.351.612.252.260.30 002625光启技术1.011.2521.8721.920.25 603956威 派 格2.981.6016.8916.930.24 603602纵横通信9.984.8710.2310.250.24 603043广州酒家0.760.3523.7123.770.24 000531穗恒运Ａ2.071.057.867.880.24 300181佐力药业2.031.798.038.050.24 002365永安药业2.811.259.509.520.23 000554泰山石油2.812.474.744.750.22 002178延华智能0.840.993.613.620.22 000430张 家 界1.883.195.415.420.21 300665飞鹿股份0.981.979.289.300.20 600106重庆路桥0.390.722.582.580.17 603323苏农银行1.670.854.854.860.17 002932明德生物1.052.3067.3367.430.15 300399天利科技0.990.6711.1711.190.15 600206有研新材4.584.1714.3814.400.15 300730科创信息1.162.3115.6315.650.14 002553南方轴承1.882.9311.3811.400.14 002561徐 家 汇1.740.727.017.020.14 600446金证股份1.111.1813.6913.710.11 002560通达股份1.021.765.965.970.11 002671龙泉股份0.780.503.863.860.11 002061浙江交科0.960.295.235.240.10 000428华天酒店0.330.693.033.030.09 000697炼石航空2.891.798.548.550.09 002053云南能投0.340.668.738.740.08 603577汇 金 通1.820.988.928.930.07 600192长城电工0.660.854.554.550.07 300837浙矿股份1.671.9944.3144.340.07 600710苏 美 达2.311.086.636.630.04 600779水 井 坊0.230.78126.99127.030.03 000851高鸿股份4.093.086.116.110.02 600028中国石化2.450.184.184.180.02 300251光线传媒0.800.4210.0410.040.01 |
