截至今日下午收盘，上证综指3560.37点，收于五日均线之上，涨跌幅1.13%，A股总成交额为11128.92亿元。到目前为止今日有1081只A股价格突破了五日均线，其中乖离率较大的个股有邵阳液压、海泰科、春晖智控等，乖离率分别为15.66%、14.90%、14.15%；法狮龙、中青旅、三六五网等个股乖离率小，刚刚站上五日均线。 11月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301079邵阳液压20.0144.5334.9040.3615.66 301022海 泰 科20.0139.0842.4448.7614.90 300943春晖智控20.0236.4524.0027.4014.15 300721怡达股份15.285.0650.7756.9612.19 301069凯盛新材15.2725.3960.0466.5010.76 600418江淮汽车10.0311.7615.0916.469.09 002036联创电子10.016.6221.7323.528.25 600875东方电气10.014.1217.7719.238.22 603002宏昌电子10.033.457.518.128.18 000534万泽股份10.001.8314.2515.408.09 603131上海沪工9.992.7224.1025.997.85 603059倍 加 洁10.025.4321.5523.167.49 600576祥源文化10.115.464.765.127.47 600012皖通高速9.970.946.076.517.28 002467二 六 三10.053.044.094.387.20 300166东方国信10.2712.9910.1210.847.11 002611东方精工10.046.585.435.817.08 603602纵横通信9.984.879.5710.257.06 605018长华股份10.0023.3315.1016.177.06 002505鹏都农牧10.062.913.183.396.74 002979雷赛智能10.018.1726.9928.806.71 002283天润工业7.1610.9810.6711.376.54 002779中坚科技10.023.1916.1917.246.49 300866安克创新9.813.2194.70100.836.47 600095湘财股份10.005.619.4010.016.44 300858科拓生物11.087.7229.1630.996.28 002992宝明科技9.997.5914.4515.315.95 300393中来股份9.4212.8421.0622.315.95 603489八方股份10.001.19239.08253.205.91 600580卧龙电驱10.025.1815.9816.915.85 300682朗新科技7.821.2136.3938.495.76 300786国林科技12.2919.0936.1238.185.71 002748世龙实业10.026.0612.3613.075.71 603229奥翔药业9.992.0935.2337.215.63 000905厦门港务8.525.427.007.395.57 002488金固股份9.976.488.048.495.54 601677明泰铝业6.562.2132.8534.615.35 301018申菱环境6.7327.3531.1632.825.32 300373扬杰科技8.876.1154.0856.955.31 002664长鹰信质10.013.1821.0722.195.30 002416爱 施 德8.753.6011.6912.315.29 300801泰和科技9.9015.8620.6721.765.28 002965祥鑫科技10.007.2628.1229.595.24 300298三诺生物6.461.0528.0229.495.24 002745木 林 森7.997.8014.8915.675.22 300990同飞股份7.2113.34127.39133.995.18 300563神宇股份8.299.0514.5415.295.14 600892大晟文化10.082.053.743.935.08 603330上海天洋6.034.3218.7519.694.99 000630铜陵有色6.063.963.333.504.98 300260新莱应材5.382.8344.4546.644.93 000671阳 光 城9.824.212.883.024.86 300410正业科技6.055.9913.0613.684.75 000036华联控股6.912.394.734.954.74 000810创维数字10.013.628.719.124.73 603876鼎胜新材6.952.7839.4041.264.72 603578三星新材10.003.1317.3518.154.64 300763锦浪科技5.744.86232.27243.004.62 003038鑫铂股份10.0111.7054.5257.044.62 300988津荣天宇7.2723.1438.3540.124.60 000537广宇发展9.242.7018.1919.034.59 300885海昌新材7.658.8020.3421.264.51 300501海顺新材9.065.9518.1018.904.42 603109神驰机电6.917.7130.8232.184.41 601636旗滨集团6.403.0615.3015.974.39 002309中利集团10.0113.568.218.574.33 002939长城证券7.533.1011.0811.564.31 603356华菱精工7.565.2313.9214.524.31 002045国光电器9.9918.2114.4715.094.26 001979招商蛇口6.381.4111.0411.514.24 603931格 林 达7.605.7434.8036.264.21 000818航锦科技4.902.7434.7536.204.16 300091金 通 灵5.5612.475.475.704.13 603655朗博科技5.523.1724.6125.634.13 002723金 莱 特6.882.5615.6816.324.11 603396金辰股份4.055.35129.75134.944.00 002889东方嘉盛6.343.4624.7025.683.97 600048保利发展7.291.2214.4515.023.96 300826测绘股份6.309.9320.4521.263.94 300810中科海讯5.1010.2725.5926.603.94 002008大族激光5.463.7742.6044.263.90 300645正元智慧7.104.3621.2122.023.83 600879航天电子4.884.558.098.393.68 002138顺络电子5.562.0536.6538.003.67 000811冰轮环境5.834.7213.1313.613.67 601985中国核电4.490.996.286.513.66 300547川环科技6.307.6312.2012.653.65 002398垒知集团5.043.246.837.083.63 002273水晶光电5.939.1217.4218.053.62 301027华蓝集团6.2219.4817.6318.263.56 300630普利制药4.970.9552.9054.753.50 002074国轩高科3.553.7258.5660.603.48 603158腾龙股份7.084.3515.9416.493.42 000852石化机械4.844.605.866.063.41 002004华邦健康5.324.916.516.733.41 003031中瓷电子4.694.8379.0781.763.40 600277亿利洁能3.035.374.604.763.39 603016新 宏 泰5.131.5321.8122.553.37 301073君亭酒店5.9825.0729.3130.293.34 000776广发证券6.232.4721.7822.503.32 300320海达股份4.686.7014.0814.553.31 000807云铝股份4.256.5510.4610.803.27 300331苏大维格8.7910.6432.9534.033.27 000913钱江摩托5.612.6515.4915.993.25 300587天铁股份4.263.7819.4620.093.22 603348文灿股份5.252.0044.4745.893.18 600063皖维高新3.874.506.246.443.17 603768常青股份5.381.1217.2717.823.16 300800力合科技4.483.9024.6325.403.13 600955维远股份5.2711.1045.3046.713.12 603185上机数控3.656.71229.64236.813.12 300917特发服务8.8621.8928.9629.863.11 002585双星新材6.293.3926.8927.723.10 300829金丹科技6.705.9343.5944.943.10 300702天宇股份3.493.5049.2050.713.06 603500祥和实业5.291.819.089.353.02 603901永创智能4.761.0715.6016.073.01 301045天禄科技5.2511.9231.1432.072.99 603967中创物流4.645.4212.9213.302.97 603115海星股份3.7419.1229.0729.932.97 002870香山股份6.706.6242.7243.972.93 002055得润电子5.205.2411.9912.342.92 300478杭州高新4.553.919.8210.112.91 300029*ST 天龙3.811.786.096.272.89 300484蓝海华腾7.1610.4717.4517.952.88 002985北摩高科3.102.38113.00116.252.87 603203快克股份4.352.1937.2838.352.86 301028东亚机械6.6717.6114.7815.202.84 300877金春股份5.405.5125.0625.772.82 300737科顺股份5.541.7214.0914.492.81 002847盐津铺子7.064.0483.3685.702.81 002981朝阳科技4.316.9622.5823.212.78 002933新兴装备3.252.8834.3135.262.77 002154报 喜 鸟5.392.884.564.692.76 002058*ST 威尔4.961.229.289.532.74 300828锐新科技8.7718.9326.4427.162.72 300112万讯自控7.1411.9711.9812.302.71 601877正泰电器3.350.9953.1254.552.70 300580贝 斯 特4.742.7222.8323.442.68 301062上海艾录4.8719.8417.2117.672.66 603918金桥信息4.762.647.307.492.63 002669康达新材3.265.7318.5419.032.62 300157恒泰艾普4.284.224.514.632.62 601198东兴证券3.681.6911.8112.122.61 002884凌霄泵业2.980.7923.2723.872.59 000851高鸿股份4.093.085.966.112.59 300659中孚信息4.852.2938.5339.532.58 301040中环海陆3.1115.8950.8152.122.57 600732爱旭股份6.406.1823.3523.952.57 605167利 柏 特4.279.449.059.282.56 300083创 世 纪4.946.6114.9215.302.55 600148长春一东3.401.6612.7713.092.54 600348华阳股份2.901.9910.0410.292.53 002335科华数据4.295.7143.6044.702.52 603186华正新材4.123.5139.9840.982.50 300176派生科技4.451.906.416.572.50 300191潜能恒信5.096.3223.7524.342.48 000002万 科Ａ4.241.3519.4219.902.48 603707健友股份3.140.5743.3144.382.48 300713英 可 瑞3.529.2421.2621.792.47 300178*ST 腾邦4.282.222.622.682.45 002037保利联合3.871.996.816.982.44 002180纳 思 达5.212.5137.2838.192.43 301087可孚医疗3.817.9090.8793.072.42 002614奥 佳 华4.552.4112.1212.402.34 600958东方证券4.423.1813.6113.932.34 300516久 之 洋3.001.6532.5733.332.33 603305旭升股份4.571.1445.8446.902.31 002741光华科技3.882.6623.2923.832.30 002533金杯电工4.125.089.159.362.27 000731四川美丰1.977.768.128.302.27 300641正丹股份3.621.666.726.872.26 300073当升科技4.475.2091.8593.932.26 601128常熟银行3.381.586.887.032.24 002918蒙娜丽莎5.142.6221.6322.102.17 300567精测电子3.603.0156.3557.572.17 603187海容冷链3.590.7744.0344.982.17 603180金牌厨柜3.681.3932.5133.212.15 300936中英科技3.446.1541.1842.072.15 300876蒙泰高新4.764.8430.1530.802.15 301023江南奕帆3.7512.9679.3381.032.15 300996普联软件4.2612.0035.0235.772.15 603739蔚蓝生物3.683.2917.9118.292.12 605488福莱新材2.875.3326.3026.862.12 002475立讯精密5.511.4342.2143.102.12 300013新宁物流5.337.974.264.352.11 002938鹏鼎控股5.000.7740.1040.952.11 300557理工光科3.021.3127.7028.282.09 600623华谊集团2.860.939.159.342.08 600081东风科技3.722.2913.1113.382.08 600309万华化学2.701.0198.20100.242.07 300323华灿光电3.252.3112.4512.712.07 301033迈普医学4.244.3162.6063.892.06 000980*ST 众泰4.972.658.288.452.05 600153建发股份3.971.118.228.392.04 603989艾华集团2.801.0943.2044.082.03 300322硕 贝 德5.355.9912.5512.802.02 300817双飞股份3.015.8923.7924.272.02 603155新 亚 强2.156.8060.5361.752.02 000676智度股份4.417.726.977.112.01 601010文峰股份3.041.242.993.052.01 300276三丰智能2.962.864.094.172.01 603256宏和科技3.652.388.909.082.00 002271东方雨虹4.571.6242.1442.982.00 300062中能电气4.6614.9713.2213.482.00 002476宝莫股份3.902.614.714.802.00 002539云图控股2.054.6713.1713.431.99 603598引力传媒3.072.558.899.071.98 003022联泓新科1.599.3844.5845.461.98 000837秦川机床2.844.3811.3611.581.97 600596新安股份1.944.0125.7626.271.97 603045福达合金3.618.9017.1617.501.96 300790宇瞳光学6.984.1041.5042.311.95 300325*ST 德威4.384.042.572.621.95 300935盈 建 科4.443.6656.9658.071.94 600483福能股份3.151.2414.4514.731.94 603013亚普股份3.290.9915.7016.001.94 301057汇隆新材3.1515.0020.5520.951.94 600307酒钢宏兴2.431.452.072.111.93 300505川 金 诺2.229.7835.6936.381.93 300623捷捷微电4.313.9831.5932.191.91 000761本钢板材2.520.773.994.071.90 300099精准信息2.445.659.069.231.90 002866传艺科技3.341.9312.7512.991.90 300408三环集团4.861.1242.3843.181.90 300769德方纳米2.803.99532.58542.601.88 601598中国外运3.333.264.264.341.88 600362江西铜业2.171.3623.0723.501.87 600160巨化股份1.621.4912.3212.551.87 603956威 派 格2.981.6016.6216.931.87 300562乐心医疗3.454.6012.6612.901.86 601865福 莱 特1.932.0846.5947.451.85 603958哈森股份3.050.866.296.411.84 000902新 洋 丰1.661.0616.2016.501.84 000656金科股份4.481.834.354.431.84 002098浔兴股份3.151.026.426.541.84 002915中欣氟材6.254.0731.2231.791.83 601727上海电气2.510.664.824.911.82 003023彩虹集团5.7411.1028.6129.131.82 300294博雅生物3.212.0241.7142.461.81 601231环旭电子4.170.7114.7315.001.81 600801华新水泥3.491.6417.1917.501.80 603181皇马科技2.370.9216.5716.871.80 300688创业黑马6.3622.2340.5641.291.79 600346恒力石化2.360.4021.3421.721.78 301053远信工业3.5413.4031.3531.911.78 600740山西焦化2.233.286.306.411.78 300500启迪设计2.514.4220.4820.841.77 601696中银证券3.301.5713.2213.451.76 600690海尔智家3.530.5827.7028.191.75 300548博创科技3.563.2332.5833.151.74 002991甘源食品7.257.2856.5657.551.74 002813路畅科技3.009.2224.3024.721.73 600025华能水电2.680.276.046.141.72 301008宏昌科技3.385.9041.5242.231.72 300515三德科技3.462.2111.7511.951.72 600486扬农化工3.990.39122.48124.581.71 300833浩洋股份2.063.0186.2487.701.69 603995甬金股份2.681.8848.9749.801.69 002926华西证券2.730.879.249.401.69 002451摩恩电气2.072.858.258.391.67 300549优德精密3.784.6518.9219.241.67 601233桐昆股份2.921.4419.4319.751.67 600731湖南海利0.893.598.899.041.66 000581威孚高科2.021.9421.8922.251.66 002863今飞凯达2.802.445.775.871.66 300615欣天科技5.016.6013.6113.841.66 002809红墙股份2.571.309.829.981.65 301019宁波色母3.235.8642.4143.111.65 600839四川长虹2.772.032.922.971.64 300468四方精创3.994.1017.2017.481.64 301042安联锐视3.159.7946.7647.531.64 002922伊 戈 尔0.3410.0522.9123.281.63 002995天地在线4.944.2126.9427.381.63 300521爱 司 凯2.741.9713.2913.511.62 603938三孚股份0.481.6840.9341.591.62 002941新疆交建2.146.5811.2911.471.61 600782新钢股份2.512.075.225.301.61 601519大 智 慧3.001.007.117.221.60 002508老板电器2.411.0732.2632.781.60 600006东风汽车3.262.336.866.971.57 002212天 融 信3.590.8717.9218.201.57 603767中马传动2.461.047.377.491.57 000833粤桂股份1.544.656.506.601.57 300074华平股份2.621.483.853.911.56 002855捷荣技术2.820.578.618.741.56 600028中国石化2.450.184.124.181.55 603359东珠生态2.291.9913.6113.821.54 605377华旺科技2.162.9116.7517.011.54 300486东杰智能2.481.6411.8212.001.54 002373千方科技3.791.2114.0314.251.54 002636金安国纪2.321.1014.3314.551.54 600603广汇物流2.940.473.793.851.53 605303园林股份3.214.6314.5614.781.52 002908德生科技2.202.5314.6314.851.52 605258协和电子3.373.7029.3429.781.51 600906财达证券3.848.3111.4511.621.50 002436兴森科技5.204.8714.1614.371.50 300014亿纬锂能1.040.97126.43128.321.50 603757大元泵业1.571.0116.5916.841.49 |
