截至今日下午收盘，上证综指3537.37点，收于半年线之下，涨跌幅0.44%，A股总成交额为10369.11亿元。到目前为止今日有186只A股价格突破了半年线，其中乖离率较大的个股有东土科技、海利得、风范股份等，乖离率分别为17.06%、9.09%、8.92%；腾信股份、安记食品、张家界等个股乖离率小，刚刚站上半年线。 11月17日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300353东土科技19.9618.369.4011.0017.06 002206海 利 得9.994.497.277.939.09 601700风范股份9.952.704.364.758.92 000815美 利 云10.003.485.706.168.14 002515金字火腿9.924.015.045.437.79 002232启明信息10.016.3811.0311.877.60 300487蓝晓科技10.446.0481.3286.836.78 000812陕西金叶6.804.513.403.616.11 600243青海华鼎9.932.924.614.875.60 000530冰山冷热5.805.723.804.015.44 002181粤 传 媒7.333.024.174.395.19 000762西藏矿业7.6910.6146.9049.315.14 002738中矿资源10.005.6754.8257.554.99 300631久吾高科8.2410.6339.0240.844.66 600980北矿科技9.991.2016.5417.284.45 605369拱东医疗9.506.25104.21108.804.41 300276三丰智能4.523.473.994.164.23 002184海得控制5.717.4414.2214.814.18 300225金 力 泰5.895.2415.0615.653.94 002480新筑股份3.961.504.554.723.84 603128华贸物流5.191.0913.6714.183.70 002298中电兴发10.033.727.197.463.69 603701德宏股份10.056.608.889.203.65 300553集智股份5.093.0333.4734.683.61 603160汇顶科技4.181.67113.18117.253.60 002063远光软件4.843.297.327.583.56 600067冠城大通4.831.403.793.913.25 600418江淮汽车3.774.1414.4114.873.19 603066音飞储存8.173.518.088.343.18 300700岱勒新材4.054.8313.4613.883.15 300972万辰生物3.607.5115.9116.403.09 000581威孚高科4.572.1921.5222.183.07 300363博腾股份3.902.1886.7489.353.01 605199葫 芦 娃4.0427.9624.0024.712.94 600331宏达股份4.313.293.293.392.88 300557理工光科3.021.5527.2228.002.85 603330上海天洋2.992.1018.1018.612.83 600273嘉化能源4.182.189.719.982.74 600525长园集团3.291.196.436.602.67 600835上海机电3.960.8615.6116.032.66 300546雄帝科技3.223.7616.5516.992.63 300375鹏翎股份2.902.334.504.622.61 600836上海易连5.741.566.296.452.57 600929雪天盐业4.491.027.047.222.56 600351亚宝药业4.232.746.256.412.55 002471中超控股6.212.423.003.082.50 002642荣联科技3.592.384.784.902.44 002622融钰集团2.983.955.075.192.42 002830名雕股份3.752.649.729.962.42 300975商络电子5.8410.2618.2418.672.38 600338西藏珠峰10.022.6328.4329.102.35 000712锦龙股份3.151.9316.3416.702.20 002101广东鸿图3.201.277.908.072.19 603586金 麒 麟2.510.5712.0012.262.18 300535达威股份2.401.6214.6314.942.11 002921联诚精密2.601.8015.4615.792.10 300516久 之 洋3.121.1732.0932.762.08 002768国恩股份3.581.2724.9725.482.05 600698湖南天雁3.541.643.163.222.05 300527中船应急2.333.429.479.662.04 600148长春一东2.230.7912.5912.852.03 300378鼎捷软件3.243.0522.5022.962.03 600711盛屯矿业5.354.099.669.852.01 600618氯碱化工3.321.8211.5811.811.96 603826坤彩科技7.180.6438.6539.401.93 600178东安动力4.172.637.868.001.84 000017深中华Ａ6.232.893.683.751.84 000920沃顿科技6.493.898.869.021.77 300665飞鹿股份2.502.539.269.421.77 603677奇精机械3.081.1811.5311.731.76 002726龙大肉食3.212.4010.1310.301.72 002113ST 天 润1.951.811.541.571.71 605368蓝天燃气3.6410.2314.5514.801.70 300405科隆股份2.393.4010.1110.281.69 300500启迪设计3.973.5720.3620.701.68 603508思维列控2.440.7321.0321.371.61 600213亚星客车1.891.097.437.551.58 300080易成新能5.923.175.815.901.58 603726朗迪集团1.910.5814.1914.411.57 300712永福股份2.332.4961.4962.451.55 002112三变科技3.303.087.417.521.53 002221东华能源6.332.0511.9212.101.47 300473德尔股份2.862.0822.6923.021.45 300185通裕重工4.894.253.383.431.39 300730科创信息1.742.6215.6015.821.38 002224三 力 士1.620.734.965.031.37 600103青山纸业1.921.182.612.651.35 002361神剑股份1.931.235.225.291.27 000901航天科技1.821.068.828.931.24 000973佛塑科技1.931.714.694.751.20 603859能科科技5.233.6736.7537.191.19 600853龙建股份1.630.432.472.501.18 002089ST 新 海2.032.452.482.511.18 600212江泉实业1.262.703.964.011.14 603053成都燃气1.740.7710.4010.521.14 603689皖天然气1.671.2710.2610.381.13 600169太原重工2.211.192.742.771.12 600302标准股份2.140.604.244.291.11 601139深圳燃气1.950.648.798.891.09 601567三星医疗8.972.2215.8616.031.09 300462华铭智能2.092.3512.0612.191.07 603118共进股份1.690.608.939.031.07 000969安泰科技4.603.299.229.321.05 002671龙泉股份1.040.463.863.901.03 002197证通电子1.941.487.297.371.03 000839中信国安1.691.492.392.411.01 600681百川能源3.531.184.944.990.99 300231银信科技2.081.778.278.350.98 300125聆达股份2.061.8414.2514.390.97 603890春秋电子1.570.7512.1412.260.97 603838四通股份2.070.817.337.400.96 300468四方精创1.112.0917.0917.250.96 603313梦 百 合1.674.8518.6818.860.95 300923研奥股份2.506.3130.8431.130.94 002160常铝股份6.425.514.604.640.94 300306远方信息3.122.419.849.930.90 300859*ST 西域4.042.6020.4420.620.89 300247融捷健康1.492.663.373.400.88 300594朗进科技2.934.5319.1519.310.82 600322天房发展1.610.831.871.890.81 002375亚厦股份1.640.607.367.420.81 600738丽尚国潮7.002.726.376.420.81 600235民丰特纸1.571.235.155.190.80 600057厦门象屿0.960.537.287.340.80 002370亚太药业2.751.984.444.480.80 002682龙洲股份2.571.123.563.590.76 002031巨轮智能1.031.181.961.970.75 000925众合科技1.701.298.338.390.73 600830香溢融通1.440.824.904.940.72 300033同 花 顺0.741.75113.10113.900.70 300196长海股份8.584.4618.2118.340.70 000729燕京啤酒0.870.596.886.930.69 002546新联电子3.152.273.903.930.67 002556辉隆股份0.780.6310.3310.400.66 603843正平股份2.811.124.004.030.65 300583赛托生物3.480.9522.4422.580.64 002889东方嘉盛0.650.6924.4824.640.64 603676卫 信 康0.730.328.248.290.63 002258利尔化学1.511.6027.4227.590.62 002611东方精工1.901.485.335.360.62 000638*ST 万方0.600.825.045.070.61 000403派林生物1.920.5331.7131.900.59 002094青岛金王7.135.724.484.510.58 300135宝利国际1.873.062.702.720.57 002689远大智能1.320.363.063.080.57 002987京 北 方0.702.0928.6328.790.55 600106重庆路桥1.170.462.582.590.54 002178延华智能3.711.813.613.630.53 002215诺 普 信1.060.925.695.720.51 603029天鹅股份1.890.9013.4213.490.51 603607京华激光1.201.1215.0615.130.49 000888峨眉山Ａ0.961.066.256.280.43 300837浙矿股份1.671.8444.3144.490.41 600860京城股份3.411.406.346.370.40 002976瑞玛工业1.551.9720.1920.270.38 603289泰瑞机器1.420.779.289.310.37 300100双林股份1.683.6910.2510.290.36 600903贵州燃气1.430.819.939.960.34 000711京蓝科技3.611.482.862.870.32 600098广州发展1.200.276.716.730.30 601988中国银行0.330.043.063.070.30 002137实 益 达1.401.035.795.810.29 000666经纬纺机0.731.238.318.330.28 002862实丰文化0.952.2214.7914.830.28 600051宁波联合0.610.556.586.600.27 600517国网英大1.490.936.816.830.26 002443金洲管道1.550.995.905.910.23 000958东方能源1.591.254.464.470.23 002460赣锋锂业6.624.75160.81161.170.22 605180华生科技2.563.8236.4436.520.21 603706东方环宇1.880.7014.0314.060.21 000554泰山石油1.712.204.744.750.21 300227光 韵 达2.272.359.889.900.17 300654世纪天鸿1.660.817.937.940.17 000985大庆华科1.600.6012.0312.050.16 300389艾 比 森4.967.359.309.310.15 002708光洋股份1.181.525.985.990.14 300409道氏技术2.813.1725.2025.240.14 002698博实股份0.870.2312.6912.700.10 605006山东玻纤3.793.1014.2314.240.08 002652扬子新材1.230.863.293.290.06 603319湘 油 泵1.481.7721.9922.000.06 600959江苏有线0.000.373.013.010.06 000430张 家 界2.661.445.415.410.04 603696安记食品0.100.849.839.830.04 300392腾信股份3.351.687.717.710.01 |
