截至今日下午收盘，上证综指3537.37点，收于年线之上，涨跌幅0.442%，A股总成交额为10369.11亿元。到目前为止今日有122只A股价格突破了年线，其中乖离率较大的个股有北矿科技、风范股份、佳讯飞鸿等，乖离率分别为9.30%、8.22%、7.47%；金自天正、重庆路桥、鸿合科技等个股乖离率小，刚刚站上年线。 11月17日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600980北矿科技9.991.2015.8117.289.30 601700风范股份9.952.704.394.758.22 300213佳讯飞鸿7.5614.476.496.977.47 300831派瑞股份9.1813.1316.4117.617.35 002717岭南股份10.0615.133.173.396.78 605118力鼎光电9.9921.5414.7715.746.57 000150宜华健康9.887.003.463.676.19 600416湘电股份8.749.9216.6517.676.12 600220江苏阳光10.183.752.352.495.97 002221东华能源6.332.0511.4412.105.75 603701德宏股份10.056.608.729.205.48 002515金字火腿9.924.015.165.435.16 300196长海股份8.584.4617.4418.345.16 600173卧龙地产10.001.535.135.395.07 002232启明信息10.016.3811.3011.875.02 002707众信旅游7.056.875.645.924.94 000530冰山冷热5.805.723.834.014.75 000962东方钽业5.053.0510.1210.604.74 002426胜利精密10.133.832.502.614.59 002001新 和 成6.012.3929.5830.854.31 002181粤 传 媒7.333.024.234.393.84 300690双一科技5.5512.9228.8329.883.66 603776永 安 行4.562.2816.8117.423.63 300880迦南智能4.949.2726.4427.403.61 603811诚意药业4.825.3515.5616.103.44 603677奇精机械3.081.1811.3811.733.04 603066音飞储存8.173.518.108.342.97 600668尖峰集团3.185.6312.6112.982.90 300097智云股份3.211.879.399.652.79 300697电工合金3.642.2812.1912.522.73 300826测绘股份4.7110.3020.3320.882.69 300700岱勒新材4.054.8313.5213.882.63 002292奥飞娱乐6.255.565.966.122.62 300306远方信息3.122.419.689.932.60 002545东方铁塔3.531.848.028.222.49 600681百川能源3.531.184.874.992.44 605199葫 芦 娃4.0427.9624.1424.712.37 002921联诚精密2.601.8015.4315.792.35 000812陕西金叶6.804.513.533.612.31 603928兴业股份3.750.9711.0911.352.30 002743富煌钢构3.252.166.846.992.26 000430张 家 界2.661.445.295.412.19 002480新筑股份3.961.504.624.722.19 600761安徽合力3.331.9412.1512.402.04 603826坤彩科技7.180.6438.6239.402.02 002546新联电子3.152.273.863.931.89 300229拓 尔 思3.002.019.429.601.87 000751锌业股份2.191.303.673.741.84 603843正平股份2.811.123.964.031.77 300046台基股份3.613.4124.2724.701.76 300695兆丰股份2.100.9054.5355.491.76 002537海联金汇2.013.155.986.081.68 002106莱宝高科2.011.9110.9811.161.61 300539横河精密2.792.757.617.731.54 000545金浦钛业1.881.643.733.791.49 600746江苏索普6.708.4813.6513.851.48 600156华升股份1.540.483.903.961.45 300017网宿科技2.233.466.346.431.43 002380科远智慧3.143.4113.6113.801.37 000958东方能源1.591.254.414.471.35 603956威 派 格1.280.8816.4116.631.34 600192长城电工4.371.254.484.541.23 601900南方传媒1.450.317.637.721.22 603778乾景园林4.602.164.274.321.20 300324旋极信息1.302.643.843.891.19 603607京华激光1.201.1214.9615.131.16 000049德赛电池2.417.3742.9043.381.12 600770综艺股份1.940.405.725.781.10 300451创业慧康3.582.258.868.961.08 000573粤宏远Ａ2.071.112.932.961.06 300797钢研纳克1.962.4415.9816.151.04 002104恒宝股份0.981.696.106.161.01 002392北京利尔1.321.124.554.601.00 002758浙农股份3.001.6410.2110.311.00 300389艾 比 森4.967.359.229.310.98 603689皖天然气1.671.2710.2810.380.98 300231银信科技2.081.778.278.350.96 300583赛托生物3.480.9522.3722.580.94 300301长方集团6.417.633.793.820.92 300501海顺新材1.291.8617.9618.120.90 603856东宏股份0.961.4312.5412.650.88 300125聆达股份2.061.8414.2714.390.85 300185通裕重工4.894.253.403.430.83 300004南风股份1.131.746.246.290.83 600619海立股份1.630.828.068.120.79 600343航天动力2.031.299.9810.060.77 000928中钢国际1.072.177.527.580.76 600183生益科技2.241.6724.4524.640.76 000978桂林旅游3.262.775.345.380.75 300039上海凯宝0.860.544.674.700.72 600768宁波富邦1.400.628.628.680.72 002584西陇科学1.653.226.136.170.70 002830名雕股份3.752.649.899.960.67 603360百傲化学1.491.8214.2514.350.67 000669ST 金 鸿0.901.252.222.230.67 300277海 联 讯0.562.128.898.950.64 002623亚 玛 顿4.213.5138.3538.590.64 600316洪都航空0.932.0740.0040.250.63 600790轻 纺 城0.980.343.083.100.61 002067景兴纸业0.791.243.803.820.61 003011海象新材0.923.0236.0136.220.60 000637茂化实华1.231.184.094.110.58 600302标准股份2.140.604.274.290.57 603500祥和实业1.120.879.019.060.55 600308华泰股份2.461.605.825.840.42 603657春光科技0.471.4121.2321.320.42 002829星网宇达2.071.7135.3335.450.35 600128弘业股份0.610.736.606.620.32 002817黄山胶囊0.412.609.699.720.29 002682龙洲股份2.571.123.583.590.27 000581威孚高科4.572.1922.1222.180.26 601006大秦铁路0.320.106.196.200.20 603081大丰实业5.710.9111.2811.300.18 600249两 面 针1.460.634.864.870.18 300285国瓷材料0.860.4745.4445.520.17 000592平潭发展0.691.142.912.910.13 002526山东矿机0.920.872.192.190.10 300107建新股份2.851.665.765.770.09 600605汇通能源2.810.418.408.410.08 002955鸿合科技2.772.8420.0520.060.06 600106重庆路桥1.170.462.592.590.05 600560金自天正2.411.028.928.920.03 |
