侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日运达科技等股票突破五日均线(11月16日)

2021-11-16 17:42| 发布者: admin| 查看: 1102| 评论: 0

摘要: 上证综指3521.79点,收于五日均线之下,涨跌幅-0.33%,A股总成交额为11134.53亿元。到目前为止今日有162只A股价格突破了五日均线,其中乖离率较大的个股有运达科技、四方达、赛福天等,乖离率分别为13.66%、8.47%、7 ...
截至今日下午收盘,上证综指3521.79点,收于五日均线之下,涨跌幅-0.33%,A股总成交额为11134.53亿元。到目前为止今日有162只A股价格突破了五日均线,其中乖离率较大的个股有运达科技、四方达、赛福天等,乖离率分别为13.66%、8.47%、7.88%;星光农机、中国联通、三棵树等个股乖离率小,刚刚站上五日均线。
11月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300440运达科技19.9112.779.8511.2013.66
300179四 方 达14.1033.2112.2313.278.47
603028赛 福 天10.043.5211.4812.387.88
002643万润股份10.022.7520.7422.297.46
002255海陆重工10.0410.685.826.257.31
600423柳化股份10.060.983.483.726.90
002483润邦股份10.036.627.518.016.69
603313梦 百 合8.546.0817.4018.556.63
600989宝丰能源10.035.4214.3215.256.46
000596古井贡酒10.001.02236.80252.036.43
605286同力日升10.0015.6440.7343.115.85
000930中粮科技10.0211.6410.9211.535.55
603369今 世 缘7.191.1453.7556.635.35
000982中银绒业5.617.422.873.014.81
600742一汽富维10.0410.4113.5114.144.69
300517海波重科6.245.5113.3513.974.61
002646青青稞酒6.745.2218.7719.634.56
300220金运激光4.0713.0617.1417.914.48
300569天能重工5.859.7112.1412.664.28
600809山西汾酒4.880.74298.35310.704.14
000661长春高新7.072.92272.80283.043.76
300109新 开 源8.977.2024.0024.903.75
603868飞科电器4.550.4241.0742.513.51
001217华 尔 泰4.7325.2120.5421.263.49
002175*ST 东网4.172.022.662.753.38
300317珈伟新能3.898.408.799.093.37
603198迎驾贡酒5.561.8758.6360.603.35
601311骆驼股份10.044.1013.8014.253.28
000615奥园美谷3.916.1011.8312.213.23
601369陕鼓动力4.070.9111.6512.023.18
605222起帆电缆5.109.9925.2225.983.01
600366宁波韵升3.026.5810.5910.902.91
000598兴蓉环境4.011.185.795.962.90
300957贝 泰 妮5.133.27215.97222.152.86
000977浪潮信息5.265.5931.3332.212.82
300760迈瑞医疗3.860.42370.69381.102.81
000564*ST 大集4.181.614.134.242.76
002198嘉应制药3.633.878.628.862.76
600787中储股份3.911.386.216.382.70
603589口 子 窖4.742.4260.6462.272.68
600225*ST 松江5.020.422.852.932.66
000858五 粮 液3.570.81206.55212.002.64
002487大金重工10.018.7141.5542.642.62
000568泸州老窖4.890.97216.22221.802.58
600197伊 力 特3.263.5324.7325.372.57
600222太龙药业5.853.968.829.052.56
002568百润股份3.030.9462.3563.942.55
002088鲁阳节能3.590.9425.0525.692.55
603032*ST 德新5.001.5863.0564.642.53
600085同 仁 堂3.131.6832.8033.622.50
300358楚天科技6.373.6121.6822.222.47
300451创业慧康3.352.078.448.652.46
002266浙富控股4.233.566.266.412.40
002464*ST 众应4.905.284.604.712.39
300312*ST 邦讯3.386.872.993.062.34
600385*ST 金泰2.710.476.316.452.28
000609*ST 中迪2.542.285.145.252.22
300674宇信科技2.522.3719.1319.532.10
300866安克创新2.831.9192.4694.402.09
603008喜 临 门3.810.7328.0528.601.98
600519贵州茅台2.660.271773.301808.001.96
002221东华能源2.711.2711.1611.381.95
601567三星医疗3.011.8014.4314.711.94
603920世运电路3.103.1321.8422.261.93
603348文灿股份2.952.2543.7844.631.93
601598中国外运2.384.174.224.301.90
603558健盛集团4.192.2910.9811.181.78
001215千味央厨2.659.6268.9570.161.75
603309维力医疗2.002.5713.5713.801.72
600329中新药业2.462.0123.3423.741.71
600532未来股份2.380.9217.8018.101.69
300191潜能恒信2.143.7223.5123.901.67
600616金枫酒业2.072.456.796.901.62
600315上海家化2.560.7441.7842.461.62
600859王 府 井2.351.2329.5330.001.61
300320海达股份4.196.3113.9714.191.55
300577开润股份2.161.8422.8323.181.54
000799酒 鬼 酒3.162.80206.23209.401.54
603899晨光文具1.810.3661.6262.501.42
002019亿帆医药2.291.0017.2017.441.42
002321*ST 华英2.262.283.133.171.41
002511中顺洁柔2.722.1817.8518.101.38
003039顺控发展1.787.3231.5531.981.38
002182云海金属2.348.6017.6617.901.37
603156养元饮品2.370.3930.2730.681.35
600845宝信软件1.400.4572.6673.631.34
002656ST 摩 登3.354.592.742.781.31
605169洪通燃气1.6910.2517.2717.491.29
300953震裕科技2.448.01152.80154.691.24
002045国光电器1.1918.1814.3114.481.22
600032浙江新能2.1411.5515.5515.741.20
002346柘中股份1.871.4619.3919.601.08
603345安井食品2.490.99179.85181.781.07
002086*ST 东洋2.692.431.891.911.06
300072三聚环保3.141.366.826.891.06
002592ST 八 菱3.304.757.127.191.04
002727一 心 堂2.342.1234.1634.511.04
002726龙大肉食2.041.419.889.981.03
002001新 和 成2.651.0328.8129.101.01
300012华测检测1.120.7126.8127.081.01
002259ST 升 达1.100.613.623.660.99
300233金城医药3.764.1832.7633.080.98
002756永兴材料0.733.36109.98111.050.98
002304洋河股份1.490.53176.04177.750.97
600025华能水电2.510.436.066.120.92
000869张 裕A0.960.5531.4231.710.91
601919中远海控4.792.1515.1715.310.91
603565中谷物流2.321.3931.4431.720.89
600568ST 中 珠2.230.741.811.830.88
600597光明乳业0.902.6014.3714.500.88
300294博雅生物1.641.5841.2041.560.87
000995皇台酒业2.736.0723.1323.330.86
603927中 科 软1.241.7227.5627.780.79
600779水 井 坊2.291.12127.40128.390.78
600091*ST 明科2.150.672.832.850.78
600745闻泰科技1.551.28117.91118.810.76
002386天原股份0.845.7010.7510.830.76
300735光弘科技1.572.0314.8014.910.76
000860顺鑫农业1.651.9733.6233.870.75
300910瑞丰新材1.241.5076.9377.500.74
600333长春燃气0.613.356.526.570.74
300285国瓷材料1.620.6344.8045.130.73
300209天泽信息5.4412.329.839.890.63
600785新华百货1.130.3612.4112.490.61
603338浙江鼎力1.731.0068.9769.380.60
002618*ST 丹邦2.144.642.852.870.56
002311海大集团1.090.1965.3465.700.56
600838上海九百0.860.465.855.880.55
600352浙江龙盛1.330.7712.9212.990.54
002440闰土股份0.770.809.139.180.53
000971ST 高 升1.320.962.292.300.52
002499*ST 科林1.850.245.495.520.51
002785万 里 石0.565.0030.4830.630.49
002751易尚展示1.9822.7524.5724.690.49
603305旭升股份2.111.6045.7445.950.46
002841视源股份0.570.4876.1176.450.44
002779中坚科技1.343.2215.7715.840.43
603506南都物业2.010.5615.1415.200.42
000597东北制药0.770.355.235.250.42
300782卓 胜 微0.132.50301.67302.890.40
600146*ST 环球5.055.572.282.290.35
000690宝新能源0.191.095.235.250.31
603486科 沃 斯4.410.65173.84174.360.30
603383顶点软件0.371.2835.0135.110.29
002254泰和新材2.437.9820.6220.680.27
600506*ST 香梨0.680.6811.8111.840.27
600821金开新能1.806.079.599.620.27
603520司 太 立1.761.3663.2863.450.27
002812恩捷股份2.490.89267.25267.880.24
600696岩石股份1.131.4229.3629.430.22
002919名臣健康2.341.3444.0844.160.18
000626远大控股1.630.6322.4522.490.16
300568星源材质0.442.2845.1345.200.15
000972*ST 中基4.961.582.752.750.15
600258首旅酒店0.041.0725.9926.030.14
600145*ST 新亿3.454.731.501.500.13
002653海 思 科0.910.3819.8319.860.13
600654ST 中 安0.540.531.871.870.11
002280联络互动1.175.105.175.170.08
603737三 棵 树1.110.35133.85133.940.07
600050中国联通0.000.234.024.020.05
603789星光农机0.080.8812.6212.630.05


路过

雷人

握手

鲜花

鸡蛋

返回顶部