截至今日下午收盘，上证综指3594.78点，收于五日均线之上，涨跌幅0.22%，A股总成交额为9927.53亿元。到目前为止今日有358只A股价格突破了五日均线，其中乖离率较大的个股有凯盛新材、正海生物、三只松鼠等，乖离率分别为10.90%、8.81%、7.84%；万辰生物、松发股份、云南白药等个股乖离率小，刚刚站上五日均线。 10月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301069凯盛新材18.2422.1536.4140.3810.90 300653正海生物11.855.2354.5659.378.81 300783三只松鼠9.855.8835.9838.807.84 002665首航高科10.109.193.033.277.78 002055得润电子9.991.099.4110.137.63 300105龙源技术9.4910.696.817.276.79 002798帝欧家居9.985.3213.3414.226.63 603060国检集团10.011.8719.6020.886.51 600508上海能源9.996.7513.2514.096.34 603369今 世 缘9.992.4345.2748.106.25 000516国际医学10.014.8811.4912.206.22 301061匠心家居8.4113.3265.1768.985.85 000416民生控股9.923.143.673.885.66 603313梦 百 合7.083.7416.2417.095.21 300473德尔股份6.465.3221.2622.254.64 002215诺 普 信6.407.236.206.484.45 600429三元股份10.092.176.176.444.31 600965福成股份6.652.087.087.384.24 301078孩 子 王7.9546.8420.7121.594.23 600039四川路桥9.950.168.919.284.11 600491龙元建设6.545.256.586.843.95 605369拱东医疗5.302.9095.2498.983.93 002969嘉美包装6.686.005.695.913.87 601628中国人寿4.700.1631.3632.543.76 601155新城控股6.230.5935.3336.653.73 300353东土科技7.065.939.369.703.68 000712锦龙股份4.802.3515.6116.173.60 300595欧普康视3.561.8665.7368.093.60 000937冀中能源9.964.097.157.403.55 300011鼎汉技术5.777.637.617.883.55 300601康泰生物4.011.40107.75111.353.34 002181粤 传 媒4.270.944.024.153.23 603056德邦股份4.650.9911.1111.473.22 603238诺邦股份5.281.8112.7613.173.18 600740山西焦化7.767.548.088.333.15 300827上能电气5.3022.12117.35120.973.09 003023彩虹集团5.1114.1228.1629.023.04 000663永安林业6.163.2610.8811.213.03 002919名臣健康4.641.2047.0848.503.01 003019宸展光电4.298.0525.7626.522.97 603355莱克电气3.620.3725.5526.302.94 601225陕西煤业9.281.8214.6515.072.84 600340华夏幸福2.831.653.894.002.83 002791坚朗五金4.051.87133.96137.692.78 002790瑞 尔 特3.984.146.626.802.78 002004华邦健康4.375.006.746.932.76 000651格力电器3.891.6239.0240.082.71 600658电 子 城4.041.184.014.122.69 002767先锋电子4.533.5913.2413.602.69 605388均瑶健康4.634.6818.4818.982.68 002751易尚展示4.394.2417.6218.092.67 601601中国太保3.660.9328.9829.752.65 000911南宁糖业3.284.0712.2612.582.64 600239*ST 云城5.042.032.442.502.63 300891惠云钛业3.745.5217.5918.052.63 600511国药股份2.912.4329.6330.412.62 001208华菱线缆5.6026.8116.7217.162.61 600179安通控股3.070.333.934.032.60 603719良品铺子4.971.7335.6436.562.59 301015百洋医药6.2116.5128.9929.742.59 002259ST 升 达5.030.783.873.972.53 600337美克家居4.062.123.253.332.52 000825太钢不锈3.775.088.338.542.52 300152科融环境2.564.453.904.002.46 601166兴业银行3.290.7519.3219.782.36 300785值 得 买3.023.4677.7479.552.33 300506名 家 汇5.676.377.838.012.32 000001平安银行3.950.8419.5520.002.29 002323*ST 雅博4.072.105.005.112.28 600675中华企业3.000.423.023.092.25 603681永冠新材4.253.9132.1532.872.25 605179一鸣食品4.807.6815.8216.172.24 600691阳煤化工3.315.585.185.302.24 002339积成电子2.826.017.497.662.22 300309吉艾科技5.249.152.752.812.18 600311ST 荣 华4.790.631.931.972.18 301060兰卫医学7.9229.1320.4120.852.16 002705新宝股份2.971.3620.3720.812.15 603180金牌厨柜3.591.3231.9332.602.09 002216三全食品4.892.0216.8017.152.07 600078*ST 澄星4.954.615.825.942.06 300208青岛中程3.305.0212.2612.512.06 301043绿 岛 风3.409.0930.0930.702.04 300543朗科智能1.702.4712.9313.192.03 300746汉嘉设计2.415.0515.4015.701.97 002839张家港行2.742.775.896.011.97 601577长沙银行3.341.108.798.961.96 300063天龙集团2.703.114.114.191.95 601319中国人保2.521.385.195.291.93 600409三友化工3.236.8110.3510.551.91 600459贵研铂业5.233.3122.7323.141.82 600998九 州 通2.760.4716.1016.391.80 002956西麦食品3.142.8917.7718.091.78 300408三环集团2.750.7839.3039.991.76 002274华昌化工2.817.4512.9513.181.74 002022科华生物2.301.4813.5413.771.73 002955鸿合科技3.614.8618.3318.651.72 300870欧 陆 通2.932.0362.4563.531.72 600036招商银行2.580.2852.8453.751.72 002572索 菲 亚4.113.2416.7116.991.70 600075新疆天业2.826.388.989.131.69 600048保利发展5.491.0213.2413.461.65 002142宁波银行3.310.4337.4238.031.63 000627天茂集团2.330.513.453.511.62 600238海南椰岛0.6411.0720.2120.531.59 000819岳阳兴长2.903.347.697.811.59 603225新 凤 鸣2.280.9415.9016.151.59 002283天润工业2.956.799.269.411.58 300225金 力 泰3.011.1612.8013.001.56 301010晶雪节能2.497.7221.8722.201.53 002524光正眼科1.021.499.719.861.52 603317天味食品2.022.0722.8723.211.50 000960锡业股份3.352.9219.7720.061.49 601997贵阳银行2.090.806.756.851.45 300732设 研 院2.661.3211.4211.581.42 601568北元集团1.980.488.658.771.41 603713密尔克卫1.780.2191.2292.501.40 603181皇马科技2.290.9314.9915.201.40 603351威尔药业2.226.3624.9425.281.36 000415渤海租赁2.230.612.712.751.33 605258协和电子2.434.6329.9030.301.32 300925法本信息5.1916.8627.9928.361.31 301042安联锐视2.505.7341.3441.871.29 600919江苏银行2.491.006.106.181.28 600185格力地产2.881.857.427.511.27 600120浙江东方1.650.594.274.321.27 601963重庆银行2.283.358.858.961.27 603008喜 临 门1.480.7823.0523.341.26 002620瑞和股份1.042.585.755.821.25 600955维远股份4.4312.3944.4545.001.25 000656金科股份3.230.994.734.791.23 603027千禾味业3.391.7121.0921.341.20 000002万 科Ａ3.651.6720.4820.731.20 300945曼 卡 龙4.0320.6317.8618.071.20 002081金 螳 螂2.120.406.186.251.20 002948青岛银行1.662.614.854.911.20 300335迪森股份2.7610.046.266.331.18 002092中泰化学1.965.5512.3712.511.16 601000唐 山 港1.540.712.602.631.15 300813泰林生物2.194.1971.9272.741.15 002271东方雨虹2.570.9644.9745.481.13 601088中国神华4.960.4322.8123.061.10 300148天舟文化2.517.553.643.681.10 600015华夏银行1.600.205.665.721.10 301036双乐股份1.475.9435.5235.901.08 002304洋河股份0.460.35178.57180.491.08 300064*ST 金刚2.157.281.881.901.06 000698沈阳化工1.492.446.086.141.05 603906龙蟠科技5.963.8854.5155.081.04 603868飞科电器3.040.1241.2441.661.03 002692ST 远 程2.760.832.952.981.02 300023*ST 宝德5.721.277.687.761.02 300964本川智能2.808.7942.5542.981.02 002966苏州银行1.291.496.987.051.00 300683海特生物1.250.6643.1443.570.99 002942新农股份1.882.5916.6616.820.97 601098中南传媒2.140.798.969.050.96 300336新 文 化3.003.712.722.750.95 600829人民同泰3.231.036.346.400.95 603856东宏股份1.551.3012.2912.410.94 300995奇德新材2.5610.2828.9729.240.94 601665齐鲁银行1.746.245.795.840.93 300709精研科技2.314.7637.7538.100.93 002128露天煤业5.503.0014.2514.380.93 600153建发股份1.100.488.218.290.93 002939长城证券2.373.1711.5311.640.92 603113金能科技1.571.7116.6216.770.91 600704物产中大1.271.546.346.400.91 002443金洲管道1.230.735.705.750.91 301049超越科技0.689.8832.3232.610.90 300079数码视讯2.606.147.837.900.89 002545东方铁塔1.211.378.298.360.89 000541佛山照明1.610.445.625.670.89 605122四方新材2.402.3421.5721.760.88 300866安克创新2.720.49103.90104.810.87 002869金溢科技1.271.0114.2614.380.87 603228景旺电子1.130.3924.8225.030.85 002155湖南黄金1.574.4411.5111.610.85 300239东宝生物0.302.976.596.650.85 000509*ST 华塑1.970.533.073.100.85 301019宁波色母2.916.2243.4543.820.84 603077和邦生物1.754.504.054.080.84 002568百润股份2.860.9164.6465.180.84 600064南京高科1.120.348.939.000.81 002167东方锆业1.154.178.758.820.80 603506南都物业0.940.2913.8113.920.80 300107建新股份1.733.535.825.870.79 601233桐昆股份1.441.2621.6121.780.79 600612老 凤 祥1.880.3548.8149.190.78 605178时空科技4.321.4138.8039.100.77 601939建设银行1.160.806.036.080.76 000595宝塔实业0.760.482.642.660.76 601066中信建投1.010.5628.9229.140.75 000921海信家电2.400.6711.8811.970.74 603208江山欧派3.461.6158.7759.200.74 300715凯伦股份3.542.2722.0922.250.73 601668中国建筑1.280.344.704.730.72 300917特发服务3.152.6524.0624.230.72 002428云南锗业1.652.3411.6511.730.72 600755厦门国贸1.201.757.517.560.72 002508老板电器5.443.0032.8933.130.72 601860紫金银行1.190.993.393.410.71 601858中国科传0.820.298.548.600.70 002037保利联合1.370.586.606.650.70 601187厦门银行1.292.857.827.870.69 001696宗申动力1.070.656.606.640.67 600373中文传媒1.150.4710.5310.600.66 600016民生银行1.020.223.923.950.66 600736苏州高新0.950.514.234.260.66 000545金浦钛业0.883.514.564.590.66 601216君正集团1.471.005.475.510.66 002146荣盛发展1.750.464.624.650.65 000069华侨城Ａ2.910.587.037.070.63 300363博腾股份1.330.7698.7999.400.62 600383金地集团4.320.8510.8010.870.61 600621华鑫股份1.100.7214.5914.680.60 300805电声股份1.281.4810.9711.040.60 002500山西证券0.770.376.496.530.59 603299苏盐井神0.942.538.558.600.58 603557ST 起 步1.821.514.454.480.58 000961中南建设2.461.584.144.160.58 600266城建发展1.570.454.504.530.58 000402金 融 街1.020.335.915.940.58 000782美达股份2.531.365.235.260.57 600199金种子酒-0.455.0617.4117.510.56 603658安图生物0.840.5151.1951.480.56 301045天禄科技2.064.0729.9830.150.55 300918南山智尚2.703.189.079.120.55 002054德美化工0.450.478.858.900.54 600754锦江酒店2.380.6150.5850.850.54 601952苏垦农发0.741.4610.9010.960.53 601328交通银行0.880.224.544.560.53 600800渤海化学1.110.604.554.570.53 002958青农商行1.020.863.933.950.51 001965招商公路0.970.237.257.290.50 600125铁龙物流0.830.714.854.870.50 601377兴业证券0.861.479.379.420.49 002223鱼跃医疗0.820.7034.2434.410.48 600390五矿资本0.730.445.465.490.48 002997瑞鹄模具1.131.3714.3114.380.48 601288农业银行0.680.082.962.970.47 300937药 易 购3.0412.0545.8646.070.47 601375中原证券0.421.294.724.740.47 605068明新旭腾1.182.2629.9030.040.46 000987越秀金控0.630.307.998.030.45 605086龙高股份1.473.3023.9924.100.45 603000人 民 网1.520.2813.3413.400.45 002511中顺洁柔0.561.0817.9218.000.44 300960通业科技2.347.9923.5323.630.43 601588北辰实业0.430.342.312.320.43 300984金沃股份0.942.3739.6839.850.43 600295鄂尔多斯4.135.8329.8730.000.42 000031大 悦 城0.590.323.393.400.41 002563森马服饰3.001.147.527.550.40 000995皇台酒业0.804.4925.1025.200.40 000568泸州老窖-0.100.62231.00231.900.39 601816京沪高铁0.430.094.674.690.39 601528瑞丰银行2.4125.8411.4311.470.39 600702舍得酒业1.242.58194.96195.710.38 601838成都银行3.490.9712.6912.740.38 603970中农立华1.651.7819.6019.670.38 002755奥 赛 康0.250.6512.1812.230.38 000006深振业Ａ0.910.474.434.450.36 600227圣 济 堂1.211.843.343.350.36 603515欧普照明0.330.2321.3221.400.36 300616尚品宅配1.450.8843.3143.460.36 603701德宏股份1.671.299.119.140.35 000807云铝股份1.545.2913.8113.860.35 601811新华文轩1.030.148.808.830.34 301005超捷股份0.522.4857.6157.800.33 601579会 稽 山0.641.6610.9210.960.33 300966共同药业0.053.8537.7637.880.33 000528柳 工0.260.537.647.660.31 600694大商股份1.180.6818.8518.910.30 002867周 大 生1.690.5220.3720.430.29 002717岭南股份0.360.782.752.760.29 002936郑州银行0.870.253.473.480.29 002998优彩资源1.401.148.698.710.28 600867通化东宝0.730.7710.9410.970.27 002661克明食品0.270.6111.0011.030.27 600928西安银行0.901.044.474.480.27 000728国元证券0.130.397.557.570.26 600603广汇物流1.060.273.813.820.26 002476宝莫股份2.001.554.594.600.26 002503搜 于 特0.001.601.541.540.26 600547山东黄金1.730.8319.9820.030.26 601398工商银行0.850.054.734.740.25 600866星湖科技1.231.404.114.120.24 603878武进不锈0.750.476.696.710.24 300442普 丽 盛0.000.2241.9042.000.24 002439启明星辰0.430.5825.3625.420.24 600894广日股份0.890.286.776.790.24 001979招商蛇口1.880.6011.9111.940.24 601878浙商证券0.490.9112.2012.230.23 603601再升科技2.790.7511.4011.430.23 601916浙商银行0.570.283.543.550.23 600901江苏租赁1.140.515.325.330.23 000552靖远煤电2.846.093.613.620.22 000998隆平高科0.002.5922.2122.260.22 002415海康威视1.430.2455.1355.250.21 |
