截至下午收盘，上证综指3587.00点，涨跌幅-0.17%，A股总成交额为10197.59亿元。到目前为止今日有201只A股的5日均线主动下穿10日均线，其中爱普股份、恒通股份、广电计量等个股的5日均线较10日均线距离最大，分别达-2.43%、-1.86%、-1.68%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 603020爱普股份-1.822.1114.3014.65-2.4313.47-8.08 603223恒通股份-5.362.1634.8535.51-1.8631.80-10.45 002967广电计量-4.806.5529.3329.83-1.6827.15-8.99 601208东材科技0.342.5515.2015.43-1.5414.55-5.73 603615茶花股份-2.431.099.109.23-1.418.82-4.40 002558巨人网络-1.080.5010.4610.61-1.3510.08-4.97 002172澳洋健康10.143.633.793.83-1.254.024.85 300849锦盛新材-3.871.8912.4712.61-1.1111.91-5.58 600605汇通能源-3.510.697.928.01-1.107.70-3.82 002550千红制药0.460.484.394.43-1.064.35-1.87 600616金枫酒业-0.421.817.367.44-1.047.16-3.72 300345华民股份-0.400.775.105.15-0.975.01-2.68 300887谱尼测试-1.281.6364.5865.20-0.9564.86-0.52 002872ST 天 圣-1.031.044.954.99-0.924.82-3.45 300049福瑞股份-4.445.3013.7913.91-0.8612.90-7.27 300279和晶科技-1.761.086.296.35-0.856.13-3.40 002627三峡旅游-3.661.125.745.79-0.855.53-4.47 603818曲美家居-2.610.349.289.35-0.838.97-4.11 300020银江技术-0.781.437.907.97-0.797.67-3.70 300134大富科技-1.180.519.359.42-0.799.25-1.80 600630龙头股份-0.770.605.235.28-0.785.16-2.18 002547春兴精工-2.012.064.044.07-0.763.91-4.00 300306远方信息-2.982.179.749.81-0.759.43-3.89 300859*ST 西域0.593.1817.7717.91-0.7517.19-4.00 600136当代文体-0.910.605.535.57-0.745.42-2.64 300570太 辰 光-1.461.1415.9216.04-0.7215.54-3.12 300333兆日科技-0.541.047.547.59-0.717.41-2.37 603001奥康国际-0.490.318.178.22-0.688.05-2.12 300128锦富技术-1.410.803.533.55-0.683.50-1.41 300078思创医惠-1.970.966.626.66-0.686.47-2.90 003012东鹏控股0.550.3712.9213.01-0.6712.74-2.04 603326我乐家居-2.480.139.9410.01-0.669.83-1.78 600750江中药业-2.021.2311.8611.94-0.6511.62-2.68 002186全 聚 德-1.920.859.519.57-0.659.21-3.76 002496ST 辉 丰-1.020.812.942.96-0.642.90-2.06 300453三鑫医疗-1.072.2912.3312.41-0.6412.05-2.92 000631顺发恒业-1.600.283.783.81-0.633.68-3.36 300063天龙集团0.491.224.134.16-0.634.08-1.88 603258电魂网络-0.130.2022.5222.66-0.6122.720.27 300188美亚柏科-0.250.7116.5316.63-0.6116.16-2.82 603007ST 花 王0.000.463.113.13-0.613.08-1.69 300050世纪鼎利-2.532.204.804.83-0.604.63-4.04 002117东港股份0.000.327.507.55-0.587.44-1.43 300076gQY 视讯-2.632.074.904.93-0.574.81-2.47 000100TCL 科技-1.090.736.396.43-0.566.36-1.03 603559中通国脉-3.541.9712.0912.16-0.5611.70-3.77 600589ST 榕 泰-0.460.692.192.20-0.552.18-0.91 300424航新科技-1.051.3915.3215.40-0.5415.05-2.27 300111向 日 葵-1.770.652.802.82-0.532.77-1.74 600595*ST 中孚-3.360.244.494.51-0.534.31-4.52 603608天创时尚-0.350.215.685.71-0.535.64-1.30 603516淳中科技-0.400.2917.6617.76-0.5217.36-2.22 300625三雄极光-3.891.4214.5614.64-0.5214.10-3.68 002399海 普 瑞-0.380.1115.7915.87-0.5015.54-2.08 002981朝阳科技-1.891.1121.2021.31-0.5020.80-2.38 300468四方精创2.593.1816.4616.54-0.5016.650.64 300017网宿科技-2.211.035.825.85-0.485.75-1.68 300611美力科技-1.280.869.369.41-0.489.23-1.86 600056中国医药-1.660.4211.4211.48-0.4711.24-2.07 600193创兴资源-0.390.527.857.89-0.477.73-2.02 603000人 民 网-0.750.3013.3413.40-0.4613.20-1.52 605003众望布艺0.180.9422.4822.58-0.4622.39-0.85 600232金鹰股份0.000.625.025.04-0.464.97-1.45 300213佳讯飞鸿-1.631.076.156.18-0.456.04-2.27 002397梦洁股份-0.760.423.973.99-0.453.94-1.20 300375鹏翎股份-1.630.594.264.28-0.444.23-1.19 600776东方通信0.000.4311.2411.29-0.4411.20-0.81 002621美 吉 姆-0.740.244.064.08-0.444.00-1.91 300886华业香料-0.971.0324.9225.03-0.4424.45-2.32 300238冠昊生物0.231.4117.4517.53-0.4417.26-1.55 300301长方集团0.001.053.193.20-0.443.15-1.62 300889爱克股份-0.871.0619.5319.61-0.4319.38-1.17 002365永安药业-1.540.879.119.15-0.438.98-1.80 603801志邦家居-3.711.1121.6421.73-0.4221.31-1.92 603042华脉科技-2.041.0012.2612.31-0.4212.01-2.45 600297广汇汽车-1.940.563.083.09-0.423.04-1.65 603602纵横通信-0.930.539.679.71-0.419.55-1.65 603214爱 婴 室-1.600.9822.3422.43-0.4122.15-1.27 002224三 力 士-0.390.655.115.13-0.415.08-0.92 300805电声股份-0.090.9611.0611.10-0.4010.90-1.82 600520文一科技-0.770.967.857.88-0.397.73-1.87 300495*ST 美尚2.902.702.812.82-0.392.840.67 300225金 力 泰-1.940.5712.7712.82-0.3912.62-1.59 002635安洁科技0.320.7012.4312.48-0.3812.38-0.81 603023威帝股份-0.800.143.733.74-0.373.71-0.91 300825阿 尔 特-2.342.6031.6931.81-0.3730.00-5.69 002232启明信息-0.380.6310.5510.59-0.3710.57-0.20 002577雷柏科技-1.420.4310.5710.61-0.3710.44-1.57 600880博瑞传播-1.390.283.623.63-0.363.56-1.90 300766每日互动-1.382.6513.1213.17-0.3612.85-2.39 600814杭州解百0.330.506.206.22-0.356.14-1.35 601811新华文轩-1.580.128.818.84-0.358.74-1.12 300637扬帆新材-2.010.937.967.99-0.357.80-2.33 300240飞 力 达0.812.917.767.78-0.357.44-4.41 600302标准股份1.620.694.374.38-0.344.390.16 600422昆药集团-0.450.458.948.97-0.338.90-0.74 600095湘财股份-0.420.769.549.58-0.339.49-0.90 603118共进股份-0.920.478.698.72-0.338.58-1.55 002194武汉凡谷-0.840.5111.8211.86-0.3311.80-0.50 000063中兴通讯-0.880.8933.9534.07-0.3333.78-0.84 600332白 云 山-0.600.2730.1030.19-0.3230.02-0.58 300446*ST 乐材0.120.588.798.82-0.328.70-1.36 002033丽江股份-1.921.115.815.82-0.315.62-3.50 603089正裕工业-1.370.398.078.10-0.317.93-2.06 000028国药一致-0.990.6035.2235.33-0.3134.94-1.11 603839安正时尚-0.990.228.108.13-0.317.99-1.71 600353旭光电子-1.890.565.255.26-0.305.20-1.22 002319乐通股份-0.460.2313.0113.04-0.2912.93-0.87 600678四川金顶-1.521.215.915.93-0.295.83-1.60 600130波导股份-1.820.733.823.84-0.293.78-1.43 300397天和防务-0.831.3314.5814.62-0.2814.32-2.07 300562乐心医疗-0.510.7811.7511.78-0.2811.60-1.54 603321梅轮电梯-1.040.226.776.79-0.286.68-1.66 300110华仁药业-1.400.924.314.32-0.284.23-2.13 600686金龙汽车0.660.556.116.13-0.286.12-0.08 002413雷科防务-0.661.056.116.13-0.286.06-1.16 002367康力电梯-1.140.547.957.97-0.287.82-1.93 603709中源家居-1.310.5215.9315.97-0.2815.79-1.15 603680今创集团-0.120.128.428.45-0.278.38-0.77 603421鼎信通讯-0.140.177.427.44-0.277.39-0.62 003003天元股份-4.223.3312.6212.65-0.2611.80-6.74 002976瑞玛工业-0.471.1919.3219.37-0.2619.10-1.37 603858步长制药0.000.1918.7818.83-0.2518.78-0.24 601949中国出版-0.180.175.485.49-0.255.41-1.49 300123亚光科技-0.951.019.609.63-0.259.41-2.24 300322硕 贝 德-2.151.2411.1311.16-0.2410.94-1.94 603950长源东谷-0.590.5818.5918.63-0.2418.47-0.87 600365ST 通 葡-0.270.373.803.81-0.243.75-1.60 002843泰嘉股份0.230.528.968.98-0.238.88-1.08 603999读者传媒-1.410.324.954.96-0.224.88-1.63 002429兆驰股份-1.000.315.005.01-0.224.94-1.38 002846英联股份-0.410.297.337.35-0.207.25-1.35 300865大 宏 立-1.341.1826.7126.76-0.2026.42-1.27 600476湘邮科技0.890.9610.1610.18-0.2010.240.63 601677明泰铝业0.031.3633.1633.22-0.2033.360.42 300808久量股份-1.771.1514.0114.03-0.1913.89-1.02 002066瑞泰科技-1.880.889.559.56-0.199.38-1.92 000534万泽股份-1.760.6313.8113.84-0.1913.43-2.95 002043兔 宝 宝-1.361.039.599.61-0.199.40-2.14 002940昂 利 康-0.780.8029.3129.37-0.1929.28-0.30 002059云南旅游-1.430.384.944.95-0.184.83-2.48 300403汉宇集团1.991.586.096.10-0.186.150.87 600637东方明珠-0.510.157.927.94-0.187.84-1.23 000058深 赛 格0.170.555.805.81-0.175.830.41 603030全筑股份-0.290.533.493.50-0.173.46-1.03 300273和佳医疗0.381.035.295.30-0.175.310.17 002619*ST 艾格-4.403.831.771.78-0.171.74-2.08 002351漫 步 者-1.680.6811.8611.88-0.1711.67-1.78 600303曙光股份0.270.943.673.68-0.163.66-0.54 300868杰 美 特-1.441.0825.1525.19-0.1624.69-1.97 002965祥鑫科技-1.152.0824.9725.01-0.1625.030.08 600271航天信息0.000.3811.9711.99-0.1611.96-0.24 002579中京电子-1.450.519.569.58-0.169.50-0.78 002678珠江钢琴-0.140.207.157.16-0.157.14-0.29 000779甘 咨 询-0.820.208.468.48-0.158.44-0.41 300245天玑科技-0.470.778.498.51-0.158.45-0.67 600768宁波富邦-1.060.558.508.51-0.158.38-1.54 601900南方传媒-1.110.147.207.21-0.157.12-1.21 300100双林股份-1.080.949.159.17-0.149.13-0.38 000655金岭矿业-2.131.459.269.27-0.149.18-0.96 600084*ST 中葡1.110.203.613.61-0.143.640.75 002917金 奥 博-1.350.418.128.14-0.148.05-1.04 300879大叶股份1.692.5419.0219.05-0.1319.200.81 603860中公高科-0.400.2019.9619.99-0.1319.990.02 000582北部湾港-0.620.128.098.10-0.128.05-0.59 600242ST 中 昌-0.410.522.462.46-0.122.44-0.77 603928兴业股份-0.560.3010.6610.68-0.1210.59-0.80 600113浙江东日-2.360.615.855.86-0.125.78-1.28 000521长虹美菱0.001.093.353.36-0.123.35-0.24 600235民丰特纸0.791.225.075.07-0.125.090.35 300537广信材料-0.592.4915.2215.23-0.1115.07-1.07 600855航天长峰-0.330.5412.1712.18-0.1112.13-0.42 000532华金资本-1.470.7512.2212.23-0.1012.06-1.41 300816艾 可 蓝-1.140.7450.3250.37-0.1049.25-2.23 000795英 洛 华-0.381.365.225.22-0.105.22-0.02 002381双箭股份-0.550.287.357.36-0.107.30-0.75 002492恒基达鑫-0.720.535.555.56-0.095.53-0.49 300248新 开 普2.411.247.957.96-0.098.061.24 300862蓝盾光电-0.060.5632.5232.55-0.0832.25-0.92 002427ST 尤 夫0.970.095.195.19-0.085.220.54 300170汉得信息-0.140.677.137.13-0.077.09-0.60 603617君禾股份-1.190.4710.0910.10-0.0710.00-1.00 300581晨曦航空1.282.8232.2232.24-0.0732.320.24 600718东软集团0.840.429.559.56-0.069.630.77 000691亚太实业-2.231.144.954.96-0.064.82-2.76 000590启迪药业-0.840.328.328.33-0.068.22-1.28 300675建 科 院-1.110.6115.3715.38-0.0615.18-1.31 601500通用股份-0.570.595.275.28-0.065.24-0.66 600693东百集团0.260.123.933.93-0.053.93-0.05 300154瑞凌股份-0.330.246.116.12-0.056.10-0.28 300883龙 利 得-1.801.608.328.32-0.058.18-1.73 300583赛托生物-1.570.2922.8622.87-0.0422.62-1.11 600220江苏阳光-1.670.462.392.40-0.042.35-1.88 603955大千生态-0.160.2012.7012.71-0.0412.67-0.31 300507苏奥传感-0.491.008.228.22-0.048.10-1.45 603056德邦股份-1.880.5111.0711.07-0.0410.96-1.03 002654万润科技-1.090.413.643.65-0.033.62-0.69 002807江阴银行-0.260.263.883.88-0.033.890.23 600350山东高速-0.720.135.595.59-0.025.55-0.70 600326西藏天路-1.200.726.646.64-0.026.56-1.22 300876蒙泰高新-1.631.6729.8629.86-0.0129.57-0.96 |
