截至今日下午收盘，上证综指3593.15点，收于半年线之上，涨跌幅0.70%，A股总成交额为9730.88亿元。到目前为止今日有102只A股价格突破了半年线，其中乖离率较大的个股有天康生物、金城医药、新希望等，乖离率分别为9.63%、7.96%、7.80%；徐家汇、圣农发展、哈投股份等个股乖离率小，刚刚站上半年线。 10月19日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002100天康生物10.005.138.539.359.63 300233金城医药11.312.8728.6230.907.96 000876新 希 望7.873.2913.7414.817.80 002714牧原股份6.413.0656.0659.606.32 300759康龙化成6.861.48194.45205.895.88 300339润和软件7.2511.9928.0329.605.60 002548金 新 农9.965.475.675.965.06 300598诚迈科技5.647.2467.8971.325.05 600809山西汾酒5.730.86314.59329.994.90 002468申通快递9.961.977.617.954.50 300350华 鹏 飞6.007.489.509.894.09 603386广东骏亚5.792.7118.4519.173.92 600073上海梅林4.802.858.008.293.58 300094国联水产4.138.494.154.293.44 300466赛摩智能4.382.775.765.963.40 603158腾龙股份3.661.7712.8913.323.37 002885京 泉 华9.983.2914.1114.553.09 300418昆仑万维3.291.7917.7418.222.69 002557洽洽食品5.431.0545.0346.202.60 000635英 力 特5.405.6912.0012.302.48 603183建 研 院5.303.805.625.762.46 603056德邦股份2.670.6010.9211.172.30 000798中水渔业3.063.207.908.082.22 300068南都电源3.414.7411.8612.122.17 300738奥飞数据4.741.7420.1120.542.14 002852道 道 全3.851.5214.2614.572.14 300294博雅生物5.032.0539.0839.912.12 600195中牧股份5.941.4911.0011.232.10 603725天安新材2.361.417.667.822.07 603108润达医疗2.790.9410.8411.062.06 002364中恒电气2.361.478.949.122.03 300932三友联众6.7310.4933.5934.272.02 300674宇信科技2.761.2518.2518.622.02 603015弘讯科技2.241.187.177.311.95 600562国睿科技3.292.2714.4914.761.85 601512中新集团4.690.639.449.601.74 000702正虹科技3.011.984.734.791.31 600216浙江医药2.611.8916.2916.501.29 002829星网宇达3.141.7633.1033.521.28 600766*ST 园城4.945.204.404.461.28 603896寿 仙 谷1.630.3539.3039.791.25 300532今天国际3.113.229.489.601.23 600272开开实业2.300.957.057.131.19 600329中新药业1.540.8026.1126.421.19 603868飞科电器4.770.1541.6742.131.11 002567唐 人 神6.564.736.436.501.11 300400劲拓股份7.936.8222.9023.151.07 300723一 品 红2.970.9131.2631.591.06 300953震裕科技1.925.1793.0393.971.01 603726朗迪集团2.910.9713.9914.131.01 300377赢 时 胜3.152.9310.7110.810.97 600633浙数文化1.990.647.117.170.90 002926华西证券1.160.389.519.600.90 300659中孚信息2.351.6938.3538.690.88 002946新 乳 业1.353.5015.6115.740.85 000019深粮控股1.961.887.227.280.83 603933睿能科技2.161.2414.0914.200.81 002352顺丰控股0.880.3564.5965.100.79 002237恒邦股份1.481.3012.2212.310.72 002965祥鑫科技0.605.0225.1425.320.71 603609禾丰股份5.071.0310.0810.150.70 002423中粮资本1.040.338.688.740.68 002402和 而 泰0.781.8623.0323.180.66 000090天健集团1.090.565.545.570.61 603600永艺股份0.750.3310.6810.740.61 002651利君股份4.043.0912.2812.350.56 300284苏 交 科1.821.206.136.160.55 300718长盛轴承0.880.8615.9616.040.52 002510天 汽 模0.960.994.174.190.49 000058深 赛 格1.040.635.795.820.47 000595宝塔实业1.140.362.652.660.44 300222科大智能3.774.7512.0512.100.44 002137实 益 达4.491.805.805.820.43 603196日播时尚1.441.427.727.750.42 603556海兴电力0.490.1712.3112.360.41 605222起帆电缆1.251.2621.0021.080.38 002984森 麒 麟1.441.0032.3532.470.37 300351永贵电器1.601.538.868.890.36 300384三联虹普3.691.7519.6119.680.35 000799酒 鬼 酒2.432.62230.26231.000.32 002065东华软件0.400.577.507.520.32 002566益盛药业0.891.147.917.930.31 002263大 东 南1.661.643.053.060.29 603696安记食品1.311.3610.0110.030.23 300915海融科技0.525.1252.1952.300.21 000859国风塑业0.661.456.116.120.21 002380科远智慧0.841.0213.1413.160.18 002982湘佳股份6.396.0341.2241.290.18 300239东宝生物0.922.686.566.570.15 002142宁波银行0.860.2737.4337.490.15 600382*ST 广珠5.100.084.114.120.13 000717韶钢松山1.401.145.065.070.13 002112三变科技0.541.697.417.420.13 603022新 通 联0.920.2212.0112.020.11 002836新 宏 泽2.680.998.428.420.04 002571德力股份0.001.857.307.300.04 601811新华文轩1.020.128.888.880.03 300504天邑股份2.241.3217.3617.360.02 300712永福股份5.245.5656.0756.080.02 600864哈投股份0.850.725.925.920.02 002299圣农发展3.431.5022.3422.340.01 002561徐 家 汇0.280.347.067.060.00 |
