截至今日下午收盘，上证综指3582.83点，收于五日均线之下，涨跌幅-0.84%，A股总成交额为13652.95亿元。到目前为止今日有192只A股价格突破了五日均线，其中乖离率较大的个股有海川智能、珈伟新能、晓鸣股份等，乖离率分别为15.12%、10.41%、8.95%；值得买、中信出版、安迪苏等个股乖离率小，刚刚站上五日均线。 9月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300720海川智能20.0220.3112.6614.5715.12 300317珈伟新能20.076.456.347.0010.41 300967晓鸣股份20.0044.7521.3723.288.95 000860顺鑫农业10.025.1533.3636.038.00 603318水发燃气10.007.078.298.917.45 600238海南椰岛10.016.3515.9917.157.28 000852石化机械9.979.447.658.166.67 300062中能电气9.5713.1211.4912.256.58 300153科泰电源15.8318.7412.8813.686.23 603919金 徽 酒8.263.1734.5636.706.18 002840华统股份9.384.7210.5711.205.98 600540新赛股份10.0410.135.595.925.94 300268佳沃食品6.706.0318.5619.605.60 600733北汽蓝谷10.031.6612.4613.165.58 603701德宏股份7.428.249.069.555.36 002458益生股份7.245.7910.8411.405.17 300444双杰电气9.1516.456.506.804.68 002772众兴菌业5.817.6111.4812.024.67 300698万马科技7.7412.2923.8524.924.47 603988中电电机10.024.9418.1818.994.44 002140东华科技10.008.3113.4013.974.27 603080新疆火炬7.9016.5518.2318.994.17 603609禾丰股份5.261.319.6110.004.06 300792壹网壹创7.396.0755.1757.404.05 002451摩恩电气8.025.897.387.684.04 603583捷昌驱动10.001.7641.2142.803.87 600730中国高科5.555.016.056.283.80 603129春风动力5.281.09121.87126.333.66 300832新 产 业5.122.1545.5447.203.65 002350北京科锐6.789.608.528.823.50 600119长江投资5.132.838.128.403.47 300014亿纬锂能4.812.6490.7093.833.45 002470*ST 金正5.033.963.033.133.44 600600青岛啤酒5.291.8180.4883.233.42 002194武汉凡谷5.075.0112.2312.643.37 002234民和股份5.118.5915.9716.473.14 000929兰州黄河5.166.908.318.563.03 600573惠泉啤酒4.373.988.358.592.87 600359新农开发4.026.007.577.772.70 002647仁东控股5.8711.838.448.662.63 300496中科创达4.051.96120.25123.402.62 600543莫高股份3.365.507.207.392.61 301058中粮工科4.1421.7012.0212.332.56 600196复星医药3.542.1357.8859.352.54 002400省广集团4.053.234.514.622.53 300502新 易 盛4.393.0132.9633.762.42 002461珠江啤酒3.550.709.129.342.37 300937药 易 购1.8019.7445.4446.502.33 601966玲珑轮胎5.811.1230.4431.152.32 002548金 新 农2.944.345.495.612.26 002567唐 人 神2.754.176.216.352.25 000995皇台酒业4.6116.7528.3929.022.23 301031中熔电气5.106.37126.41129.222.22 600707彩虹股份4.252.868.398.582.22 600615*ST 丰华4.971.367.457.612.15 002727一 心 堂3.652.6228.6429.252.13 605100华丰股份4.575.9128.6929.302.11 300827上能电气1.9616.80102.96105.122.10 600189泉 阳 泉3.703.048.808.982.07 000663永安林业10.005.3710.6710.892.06 002304洋河股份5.281.36169.19172.672.06 300246宝 莱 特4.454.1317.7318.092.02 002570贝 因 美1.532.945.205.301.96 605296神农集团2.336.3138.7239.481.96 603996*ST 中新4.852.443.183.241.89 601601中国太保1.990.6927.1427.641.83 600218全柴动力3.997.5113.0413.281.81 605198德利股份2.341.4117.1717.481.81 002968新 大 正2.970.8334.7935.411.79 300972万辰生物2.819.6014.3714.621.75 603819神力股份3.412.559.8310.001.75 300075数字政通3.256.5912.4812.701.75 002324普 利 特5.272.5611.3811.581.74 300711广哈通信2.381.1913.9714.211.73 605378野马电池2.465.9727.8228.281.67 002718友邦吊顶3.562.9012.8913.101.66 003000劲仔食品1.501.739.319.461.65 002818富 森 美2.831.3313.5913.811.65 601933永辉超市2.050.613.933.991.63 603222济民医疗1.623.0414.8315.071.60 603806福 斯 特4.271.13124.53126.481.57 001696宗申动力2.701.927.117.221.52 300841康华生物1.801.62171.45173.981.48 300091金 通 灵3.214.024.764.831.43 601318中国平安1.910.9148.3549.001.34 603826坤彩科技4.000.3940.0040.531.33 300602飞 荣 达4.550.8818.3718.611.31 000629攀钢钒钛2.253.294.494.551.29 000505京粮控股1.402.147.137.221.29 002415海康威视2.840.4853.2953.971.28 300814中富电路4.2011.5424.5124.811.23 601628中国人寿2.900.0830.1230.491.22 300979华利集团2.911.6787.8388.901.22 000529广弘控股2.131.315.685.751.20 002505鹏都农牧1.691.552.382.411.18 000100TCL 科技3.422.336.576.651.16 000927中国铁物2.791.853.653.691.15 002789建艺集团2.316.0411.8511.981.11 603301振德医疗1.721.1332.0932.441.09 002803吉宏股份1.542.5817.0017.181.05 300669沪宁股份2.091.4318.4018.591.01 603383顶点软件2.501.4729.1829.471.01 300603立昂技术1.001.288.979.060.98 300791仙乐健康1.552.9743.5843.990.93 002779中坚科技4.712.6912.3412.450.92 002346柘中股份-0.562.1719.4019.580.92 300483首华燃气5.0510.1328.2428.500.91 601058赛轮轮胎3.131.089.819.900.90 000651格力电器1.401.2438.1038.440.89 002281光迅科技0.951.0623.1423.330.83 300770新媒股份1.141.4048.4048.800.82 600745闻泰科技1.301.0196.3697.150.82 300155安 居 宝1.801.656.756.800.80 603881数 据 港1.831.5333.0933.350.80 600306*ST 商城1.530.3113.1513.250.79 603855华荣股份3.551.4221.9922.160.77 601336新华保险1.160.4940.7341.040.77 300970华绿生物2.2914.1826.1326.330.77 600365ST 通 葡1.542.733.923.950.77 002229鸿博股份2.213.646.886.930.76 601100恒立液压0.660.3584.4585.080.75 300842帝科股份2.966.2789.5890.210.71 002867周 大 生1.260.5619.1819.310.69 605111新 洁 能1.544.24122.09122.920.68 605266健 之 佳1.281.2772.4872.970.68 300438鹏辉能源0.944.2026.5426.720.68 000049德赛电池1.142.5733.4533.670.67 300157恒泰艾普1.966.685.165.190.66 600729重庆百货0.970.4324.7224.880.64 605299舒华体育1.868.6120.1020.230.63 601456国联证券0.914.4413.1713.250.62 002342巨力索具2.396.374.684.710.60 603600永艺股份2.240.8310.4510.510.59 002444巨星科技2.650.9226.9327.090.59 603393新天然气3.6513.2536.6936.900.58 603156养元饮品1.270.5130.9331.100.56 600572康 恩 贝0.691.144.344.360.55 000403派林生物1.260.7126.4726.610.54 000918嘉 凯 城3.051.563.363.380.54 600865百大集团1.641.588.038.070.52 300433蓝思科技0.860.4522.1022.200.44 300456赛微电子1.012.4227.7827.900.44 002700ST 浩 源1.080.954.644.660.43 300009安科生物1.352.1412.7212.770.42 000752*ST 西发4.981.755.255.270.42 600137浪莎股份2.461.8314.0914.150.40 603515欧普照明0.930.6621.5221.600.39 603615茶花股份0.111.909.379.410.38 002745木 林 森0.432.3016.4116.470.38 000681视觉中国0.523.9513.4913.540.37 603519立霸股份0.860.5312.8712.910.34 600999招商证券1.030.8018.6318.690.33 600867通化东宝1.411.3010.7310.760.32 601231环旭电子0.770.4714.4214.460.31 300065海 兰 信1.544.4010.4910.520.31 600118中国卫星2.181.1827.6227.700.30 002123梦网科技1.032.6217.5317.580.30 002572索 菲 亚0.412.0117.1517.200.28 603053成都燃气1.211.5811.6411.670.27 002614奥 佳 华1.671.9214.0014.040.27 601021春秋航空1.980.3254.0354.170.27 603601再升科技1.420.5812.1112.140.26 600261阳光照明1.301.043.903.910.26 301030仕净科技3.689.7529.2629.330.25 600511国药股份0.780.9829.5729.640.24 002881美格智能0.451.9226.4926.540.20 003032传智教育0.4111.0622.0422.080.20 300737科顺股份2.161.1915.1215.150.20 603208江山欧派0.160.4261.9862.100.20 002547春兴精工1.721.964.134.140.19 600066宇通客车0.880.5111.4311.450.19 300615欣天科技1.472.5512.4212.440.18 605368蓝天燃气2.8716.4316.4716.500.17 600817宇通重工0.540.5914.7714.790.16 600498烽火通信0.550.7318.1218.150.14 300141和顺电气4.456.8812.6512.670.14 300347泰格医药1.591.04172.01172.230.13 600167联美控股0.870.759.309.310.13 603730岱美股份0.850.1516.6816.700.12 300616尚品宅配0.950.9046.5346.580.12 002595豪迈科技1.630.3126.2326.260.11 600083*ST 博信1.930.735.815.820.10 603258电魂网络0.300.5923.0823.100.10 600584长电科技0.841.3232.2432.270.08 601279英利汽车1.223.457.487.490.08 605199葫 芦 娃1.422.8221.3721.390.07 301015百洋医药2.9510.9027.2427.260.07 600129太极集团0.421.5114.4914.500.07 600829人民同泰0.820.476.176.170.06 600299安 迪 苏1.700.4912.5612.570.05 300788中信出版1.770.9932.8432.850.04 300785值 得 买0.601.8376.6976.710.03 |
