侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

品渥食品等267只股短线走稳 站上五日均线(2021年9月24日)

2021-9-24 16:32| 发布者: admin| 查看: 1161| 评论: 0

摘要: 到目前为止今日有267只A股价格突破了五日均线,其中乖离率较大的个股有品渥食品、锦浪科技、优博讯等,乖离率分别为13.55%、10.02%、9.89%;梦百合、诺力股份、平治信息等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3613.07点,收于五日均线之下,涨跌幅-0.80%,A股总成交额为12830.33亿元。到目前为止今日有267只A股价格突破了五日均线,其中乖离率较大的个股有品渥食品、锦浪科技、优博讯等,乖离率分别为13.55%、10.02%、9.89%;梦百合、诺力股份、平治信息等个股乖离率小,刚刚站上五日均线。
9月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300892品渥食品20.0125.1934.9639.7013.55
300763锦浪科技11.767.15202.85223.1910.02
300531优 博 讯11.679.4916.7218.379.89
601908京 运 通10.036.6812.1213.168.60
301012扬电科技20.0042.6340.2443.568.24
600281华阳新材9.995.367.458.047.92
605577龙版传媒9.9736.8312.6113.577.63
603719良品铺子9.992.9134.4336.987.41
603738泰晶科技10.015.1647.3050.677.13
000631顺发恒业10.110.883.764.037.12
000615奥园美谷10.047.5013.3214.257.01
600872中炬高新8.365.8929.8131.876.91
600841上柴股份10.032.5112.0212.836.72
002178延华智能10.007.003.814.076.71
002459晶澳科技10.002.6259.3963.056.17
603345安井食品8.880.96175.83185.705.61
002196方正电机6.718.389.9510.505.49
603032*ST 德新4.990.7433.3635.135.32
300908仲景食品7.3711.7954.3157.125.18
300642透景生命7.595.6735.3937.164.99
300987川网传媒9.1437.4730.7432.234.83
300413芒果超媒6.902.3442.1944.164.66
300911亿田智能6.056.6563.4466.394.64
300296利 亚 德4.678.5610.0810.544.54
300973立高食品7.892.20143.68150.204.54
603779威龙股份5.383.628.068.424.52
300709精研科技5.354.8033.7435.264.49
300620光库科技8.593.9559.2961.954.49
603185上机数控3.694.94265.05276.864.46
002009天奇股份5.277.5416.4517.184.44
603486科 沃 斯6.270.86153.43159.724.10
300783三只松鼠5.614.4736.9038.404.07
600871石化油服5.433.012.612.724.06
300685艾德生物6.341.2173.9876.964.03
300663科蓝软件4.0010.5218.5119.254.02
300504天邑股份4.633.0316.9317.614.02
603518锦泓集团4.552.8815.2515.863.99
300313ST 天 山6.2411.4611.6312.083.91
002732燕塘乳业5.052.0828.4529.553.88
300820英杰电气6.5710.0269.6472.323.85
600884杉杉股份4.894.2837.5939.023.80
300898熊猫乳品5.9513.1431.7732.923.62
300746汉嘉设计10.7611.9818.1818.833.56
300282三盛教育4.615.124.384.543.56
300894火 星 人5.186.8544.9146.513.56
002218拓日新能6.318.878.468.763.55
600816ST 安 信4.930.654.524.683.54
002850科 达 利3.762.10118.99122.993.36
603605珀 莱 雅5.731.12176.20181.983.28
603198迎驾贡酒4.773.3052.2753.983.26
300863卡 倍 亿4.629.1261.1463.133.25
002240盛新锂能5.108.6967.7069.903.24
300273和佳医疗3.645.645.515.693.23
000526学大教育4.454.4521.3722.063.23
002136安 纳 达8.399.8826.3027.143.18
300320海达股份3.567.598.769.033.13
300740水羊股份4.703.3817.7218.273.08
002036联创电子2.912.6016.1216.613.07
300624万兴科技4.404.1448.8950.352.99
605089味 知 香4.6912.2269.4271.502.99
002625光启技术3.622.6622.8523.502.86
605337李 子 园5.126.0938.7539.852.85
605338巴比食品5.234.1833.6434.602.84
603239浙江仙通4.061.3313.7114.092.79
300037新 宙 邦4.012.86143.68147.682.78
300751迈为股份4.203.04606.19623.012.78
603886元祖股份3.251.3818.2518.752.74
601919中远海控2.972.6820.9221.492.73
002612朗姿股份3.148.5530.0830.902.71
301017漱玉平民4.5117.1918.5019.002.70
300303聚飞光电3.055.495.926.082.70
603159上海亚虹5.405.6918.0618.552.70
000596古井贡酒4.980.61212.32218.002.68
603186华正新材2.912.4237.9338.942.67
300238冠昊生物3.593.1218.0018.482.64
300556丝路视觉4.148.2121.5622.122.59
300494盛天网络3.916.8014.5114.882.56
600732爱旭股份3.313.1113.4013.742.54
600438通威股份3.352.2249.6150.852.49
300680隆盛科技2.471.8925.9526.592.47
300999金 龙 鱼3.845.3068.0869.752.45
603517绝味食品4.240.9260.0161.482.44
300887谱尼测试3.414.6568.7370.402.42
002207准油股份5.0615.196.486.642.41
002735王子新材3.711.6417.7618.192.40
300338开元教育4.335.165.655.782.37
300220金运激光3.734.8813.5813.902.37
600519贵州茅台3.610.551658.151694.002.16
300204舒 泰 神4.081.8712.4812.752.15
000848承德露露2.294.0611.3811.622.14
000931中 关 村4.066.308.048.212.14
300467迅游科技3.033.4913.9714.272.13
300648星云股份4.036.6358.6859.902.09
605180华生科技3.396.9338.8039.602.07
002847盐津铺子3.792.3053.3454.442.07
300768迪普科技3.111.2441.9142.782.07
002906华阳集团3.040.8837.1737.942.07
300464星徽股份1.873.069.629.822.04
002008大族激光2.392.1140.3141.132.03
601888中国中免5.290.71242.12247.002.02
603936博敏电子2.533.1713.5213.791.98
002323*ST 雅博2.714.824.464.551.97
300175朗源股份3.023.464.684.771.97
002129中环股份1.391.7446.4047.301.94
301032新柴股份2.4412.3711.9512.181.92
600375汉马科技2.032.368.899.061.91
300741华宝股份2.570.1644.6445.461.85
300858科拓生物2.953.8327.4227.931.85
603899晨光文具3.200.5264.5365.701.81
002138顺络电子2.451.3333.2833.881.81
002624完美世界1.591.6215.7316.011.81
300249依 米 康2.474.436.947.061.76
605580恒盛能源2.0720.3216.4616.751.74
603171税友股份1.593.8235.8636.481.73
300662科锐国际4.780.5649.5550.401.72
300460惠伦晶体1.335.4520.1520.501.72
603697有友食品2.524.1716.7917.081.72
605300佳禾食品2.367.3317.8818.191.71
600515*ST 基础2.081.2310.6210.791.64
301006迈拓股份2.174.6027.8628.311.60
002242九阳股份2.270.5521.2721.611.58
300520科大国创4.164.1421.2021.531.58
603626科森科技4.975.1813.1013.301.56
002661克明食品2.001.8510.5710.731.53
002562兄弟科技2.173.574.184.241.53
000520长航凤凰2.903.634.204.261.53
601689拓普集团2.860.9034.3834.901.52
002356*ST 赫美1.650.856.086.171.51
000858五 粮 液3.140.90197.56200.521.50
603489八方股份2.590.54245.15248.791.48
000913钱江摩托1.200.6714.1414.351.47
002991甘源食品2.262.2146.4047.081.46
300915海融科技2.224.9349.0849.781.43
002695煌 上 煌2.331.7213.8714.071.43
300677英科医疗3.293.5690.6091.881.41
600845宝信软件3.080.4767.8968.851.41
300962中金辐照1.135.2420.3620.641.39
300735光弘科技2.331.7912.9713.151.37
002602世纪华通2.451.787.007.101.37
600660福耀玻璃1.881.5144.4145.021.36
601012隆基股份2.021.4380.7181.811.36
002212天 融 信1.810.5016.1016.321.34
300693盛弘股份3.148.3134.0234.461.30
600771广 誉 远2.944.8128.3028.671.29
002885京 泉 华1.582.6413.3113.481.28
301023江南奕帆1.666.2571.7772.691.28
002336人 人 乐1.570.504.464.521.25
603897长城科技2.622.4446.4447.021.24
300382斯 莱 克2.141.2229.7430.101.22
600671ST 目 药1.800.198.939.031.17
002481双塔食品1.940.7410.4110.531.15
601921浙版传媒1.025.319.759.861.15
603755日辰股份3.402.9639.3839.831.14
600754锦江酒店2.350.7542.1242.601.13
603650彤程新材-0.040.6053.7954.401.13
300001特 锐 德1.251.2227.3227.621.10
600559老白干酒1.833.5921.4221.651.08
601606长城军工0.431.4611.4711.591.06
600739辽宁成大1.050.8423.9024.151.06
600211西藏药业1.461.0148.0248.531.06
300211亿通科技0.590.4411.8611.991.06
002763汇洁股份1.083.9610.2010.311.04
605179一鸣食品2.534.7214.8515.001.02
603444吉 比 特2.110.99392.85396.801.01
300960通业科技0.866.8225.4625.710.98
300645正元智慧0.913.2620.8821.080.98
300318博晖创新3.004.238.858.930.95
600370三 房 巷3.112.913.623.650.94
002581未名医药0.411.7114.5614.690.91
601808中海油服2.250.7315.3015.440.90
002176江特电机3.378.1128.5528.800.89
002349精华制药1.262.746.376.430.88
002702海欣食品1.822.145.535.580.87
600197伊 力 特2.265.3128.3028.540.86
300125聆达股份0.961.5913.5613.680.86
002726龙大肉食2.201.9710.1310.210.83
600436片 仔 癀2.310.70336.87339.650.83
605339南侨食品1.804.4731.9632.220.83
300069金利华电1.420.5224.0824.280.81
002311海大集团1.510.6859.5360.010.81
300508维宏股份4.7210.3851.9452.360.80
000547航天发展0.202.6415.1615.280.79
603043广州酒家1.510.5121.3621.520.77
000785居然之家0.931.655.405.440.74
600711盛屯矿业3.0411.3312.7812.870.74
002982湘佳股份2.022.3337.1237.390.73
300567精测电子0.272.0054.8555.250.73
600059古越龙山1.462.4911.0311.110.73
003030祖名股份1.182.6223.8624.030.72
300769德方纳米2.813.88519.29523.000.71
002501*ST 利源0.880.322.282.300.70
002518科 士 达-0.272.6026.0126.190.70
300949奥雅设计0.821.7346.2646.580.69
301013利 和 兴1.184.1023.9424.090.62
603039泛微网络2.140.4364.8665.260.62
301052果麦文化0.9918.2030.4530.630.60
300901中胤时尚1.686.3713.8813.960.59
300824北鼎股份1.191.2820.3120.430.58
300986志特新材2.702.6945.0845.340.57
301029怡 合 达1.942.0689.0089.500.56
300399天利科技1.611.5210.6910.750.56
603716塞力医疗0.551.0910.9411.000.53
601577长沙银行1.331.948.318.350.53
603868飞科电器2.520.1238.5038.700.51
300750宁德时代1.420.50497.46499.980.51
300192科德教育0.252.077.988.020.50
605108同 庆 楼0.771.7718.2118.300.49
600661昂立教育0.741.229.469.500.47
600741华域汽车1.320.4522.8923.000.46
300546雄帝科技0.442.5316.0016.070.45
603630拉芳家化2.753.3321.2121.300.44
601816京沪高铁0.420.144.794.810.42
002815崇达技术0.240.4912.2612.310.41
300526中潜股份1.653.7824.5724.670.41
300981中红医疗1.652.3494.9795.360.41
600325华发股份0.001.095.955.970.40
601965中国汽研1.430.5114.8714.930.40
300144宋城演艺0.490.9014.3914.450.40
002645华宏科技2.303.8421.2721.350.39
300170汉得信息-0.541.327.297.320.38
603777来 伊 份4.343.0814.6114.670.38
300308中际旭创1.260.5334.5234.650.38
600706曲江文旅0.001.816.826.850.38
002253川大智胜0.932.5315.1315.190.37
300941创识科技0.365.1041.5241.670.37
300207欣 旺 达0.001.9833.3933.510.35
300731科创新源3.382.0732.6332.740.34
300759康龙化成1.770.91215.89216.600.33
600621华鑫股份1.121.7715.3015.350.33
002594比 亚 迪0.741.37251.00251.770.31
002320海峡股份-0.400.867.377.390.30
605369拱东医疗0.600.75103.27103.570.29
000048京基智农0.170.1817.5417.590.27
600616金枫酒业1.233.127.387.400.27
002780三夫户外1.512.1817.4017.440.25
600015华夏银行0.180.175.625.630.25
603103横店影视-0.230.3713.2113.240.24
300797钢研纳克-0.122.7516.0416.080.22
000920沃顿科技1.726.7211.7711.800.22
603888新 华 网0.050.8118.4518.490.21
605068明新旭腾0.640.8628.3028.360.20
002653海 思 科0.750.2817.3417.370.20
300479神思电子1.366.3215.6415.670.19
603833欧派家居0.850.29130.03130.250.17
002859洁美科技0.000.6528.9028.950.17
002851麦格米特0.390.2331.0531.100.16
603377东方时尚0.122.058.068.070.15
000567海德股份1.371.0414.8014.820.15
000513丽珠集团0.260.6239.1539.200.14
301055张 小 泉2.1422.0326.2626.290.12
002786银宝山新0.881.066.856.860.12
603000人 民 网-0.070.5613.8513.870.12
300656民德电子0.992.1037.7137.750.11
600381青海春天1.172.037.747.750.10
600491龙元建设-0.323.176.186.190.10
300761立华股份1.212.9926.8126.830.08
605136丽人丽妆0.342.9223.8623.880.08
002677浙江美大0.070.5314.9214.930.07
002351漫 步 者-0.160.6412.2912.300.07
300450先导智能0.210.8070.9570.990.06
600161天坛生物0.570.6933.4533.470.06
300024机 器 人0.481.1010.5610.570.06
600085同 仁 堂0.030.7231.6231.640.05
603233大 参 林0.850.4442.4542.470.04
300571平治信息0.250.9739.4439.450.04
603611诺力股份0.002.4919.6019.610.03
603313梦 百 合1.611.0214.4814.480.01

路过

雷人

握手

鲜花

鸡蛋

返回顶部