截至今日下午收盘，上证综指3642.22点，收于五日均线之上，涨跌幅0.38%，A股总成交额为13210.81亿元。到目前为止今日有1124只A股价格突破了五日均线，其中乖离率较大的个股有创意信息、诚迈科技、可靠股份等，乖离率分别为12.71%、12.40%、10.06%；中金公司、路畅科技、凯众股份等个股乖离率小，刚刚站上五日均线。 9月23日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300366创意信息19.9815.6510.0711.3512.71 300598诚迈科技20.008.9057.6664.8112.40 301009可靠股份19.9832.3425.1027.6210.06 300745欣锐科技14.1213.9337.4740.989.38 300497富祥药业14.2614.0820.1922.049.16 300867圣元环保11.0414.1530.8333.508.67 300137先河环保10.5312.557.858.508.31 002549凯美特气9.995.5113.7514.878.18 603088宁波精达10.048.528.328.998.00 000829天音控股9.998.4518.1819.607.83 600008首创环保10.084.784.074.377.48 600356恒丰纸业10.044.947.558.117.45 000036华联控股10.000.924.414.737.35 002067景兴纸业10.127.644.364.687.34 603165荣晟环保9.985.7013.6514.657.29 002521齐峰新材10.036.947.167.687.23 600793宜宾纸业10.044.8013.7014.697.23 300596利 安 隆8.433.3040.6843.617.19 600171上海贝岭10.027.5130.2332.407.17 300355蒙草生态9.5914.014.695.037.16 600103青山纸业10.002.202.983.196.98 600567山鹰国际9.923.423.733.996.97 300588熙菱信息7.9114.5113.4014.336.96 002511中顺洁柔9.215.5516.8718.036.88 600966博汇纸业9.994.6312.4713.326.85 600235民丰特纸9.9412.625.385.756.80 000930中粮科技10.055.3210.3611.066.72 600433冠豪高新9.955.315.706.086.63 002088鲁阳节能9.992.7431.5033.586.59 000732泰禾集团10.141.282.142.286.54 000988华工科技9.993.6626.6028.296.36 301062上海艾录5.9838.6318.1819.336.35 600963岳阳林纸10.054.938.038.546.30 300047天源迪科10.9413.357.457.916.20 000488晨鸣纸业9.956.328.328.846.20 000150宜华健康9.934.323.033.216.01 002434万 里 扬10.033.729.6210.205.99 601996丰林集团10.002.023.533.745.83 002679福建金森9.984.8314.3815.215.79 600698湖南天雁9.883.813.473.675.70 600217中再资环10.056.115.906.245.69 002484江海股份9.943.8118.8319.905.68 600363联创光电6.832.9530.6632.395.64 605377华旺科技9.997.0217.1918.165.63 603588高能环境6.852.8518.7819.825.56 603903中持股份7.294.6310.7411.335.49 002078太阳纸业10.022.7512.8013.505.45 300379东 方 通7.354.2929.4831.095.45 002596海南瑞泽7.445.003.974.195.44 300623捷捷微电7.614.6329.3930.985.42 000007*ST 全新5.131.763.503.695.31 000768中航西飞8.503.6833.2034.965.30 300217东方电热9.6716.854.424.655.25 600641万业企业6.544.2927.2428.675.24 600010包钢股份9.978.213.573.755.16 600819耀皮玻璃7.082.366.636.965.04 002310东方园林7.212.143.123.274.94 300354东华测试8.507.6134.5436.244.92 300674宇信科技7.852.8918.2219.104.84 603267鸿远电子6.262.01138.28144.904.78 300742越博动力7.7511.0230.4031.854.78 002475立讯精密7.841.7833.8835.484.73 000592平潭发展7.198.463.133.284.66 300152科融环境7.408.964.304.504.65 000967盈峰环境6.041.406.556.854.64 600801华新水泥5.562.5124.8526.004.62 002790瑞 尔 特8.063.766.026.304.62 002420毅昌股份6.843.606.276.564.59 600200江苏吴中7.364.696.987.294.47 300929华骐环保5.3820.2429.7931.124.46 002555三七互娱6.972.7221.5922.554.46 002593日上集团6.576.114.354.544.42 300720海川智能9.275.5612.1912.734.41 300032金龙机电6.847.946.737.034.40 300417南华仪器7.6911.3314.2314.854.36 000906浙商中拓6.181.3311.7012.204.27 300197节能铁汉6.063.613.023.154.24 603733仙鹤股份5.590.5733.5434.954.20 603020爱普股份6.284.6414.1314.724.18 002050三花智控5.091.0023.0023.954.13 002683宏大爆破7.291.9127.8529.004.12 600737中粮糖业8.516.1310.0510.464.12 603607京华激光7.665.8916.1916.864.11 300469信息发展8.244.3111.3611.824.05 300696爱 乐 达7.095.0543.1444.884.04 603799华友钴业4.532.66112.54117.074.03 002294信 立 泰5.030.5527.7028.824.03 603317天味食品6.043.8321.0921.933.99 600159大龙地产5.562.722.562.663.91 605009豪悦护理5.723.4651.2153.213.91 300183东软载波4.017.7420.9721.793.90 000685中山公用5.031.959.449.813.90 300091金 通 灵4.625.984.794.983.88 605007五洲特纸9.9920.5119.4220.153.77 600257大湖股份10.0314.136.777.023.75 603016新 宏 泰6.481.5121.0521.843.74 002900哈 三 联5.079.3720.7821.553.73 600126杭钢股份5.712.126.426.663.71 603906龙蟠科技10.004.5647.0048.733.68 603863ST 松 炀5.032.717.858.143.67 000982中银绒业5.703.972.682.783.65 300252金 信 诺6.176.9210.4610.843.65 002119康强电子4.226.0715.5016.063.61 603690至纯科技5.293.5748.4150.163.61 600791京能置业5.682.473.773.913.60 002649博彦科技5.465.9610.6311.013.56 002857三晖电气5.252.2415.4916.043.55 002930宏川智慧4.991.3317.4718.093.55 000831五矿稀土5.576.6743.5645.113.55 300779惠城环保5.8810.6019.8320.533.53 002676顺威股份6.743.914.594.753.49 300528幸福蓝海5.041.766.046.253.44 002010传化智联6.432.449.289.603.40 600390五矿资本5.511.816.116.323.40 000629攀钢钒钛6.363.674.534.683.40 603800道森股份6.451.9615.1615.673.39 603018华设集团4.370.948.318.593.37 300778新 城 市6.577.1921.8222.553.36 603288海天味业5.170.2888.6391.583.33 603616韩建河山4.682.366.496.713.33 300352北 信 源5.957.706.726.943.30 002314南山控股5.631.783.273.383.30 002038双鹭药业4.241.5210.2410.583.30 300608思 特 奇3.5316.1314.1914.663.30 600340华夏幸福4.702.083.884.013.30 300267尔康制药4.593.764.194.333.29 300780德恩精工8.3517.1217.2017.773.29 002830名雕股份6.344.0510.3910.733.23 600760中航沈飞4.081.2071.9974.303.21 300143盈康生命3.832.5313.3913.823.21 000711京蓝科技4.873.163.133.233.19 000425徐工机械5.022.886.897.113.19 300046台基股份5.265.6823.8524.613.17 600537亿晶光电5.134.935.175.333.13 002228合兴包装4.661.983.703.823.13 300582英 飞 特6.137.0624.5125.273.10 300577开润股份6.262.2019.4320.033.09 600246万通发展6.631.6311.5411.903.08 002268卫 士 通1.582.8341.8543.143.07 300883龙 利 得5.578.658.839.103.06 002831裕同科技3.971.2729.9730.883.04 601949中国出版3.651.535.805.973.00 300054鼎龙股份6.422.8220.2820.882.97 300451创业慧康6.212.607.657.872.93 603180金牌厨柜5.981.7830.3031.172.88 002618*ST 丹邦5.000.802.862.942.87 600239*ST 云城4.851.272.102.162.86 300278*ST 华昌3.792.635.335.482.85 300869康泰医学3.625.8337.5438.612.85 600879航天电子3.733.257.848.062.83 600076康欣新材5.263.844.284.402.80 001206依依股份5.9610.3347.8849.222.79 002841视源股份4.930.5081.2383.502.79 000606ST 顺 利4.902.012.082.142.79 300146汤臣倍健5.121.7926.1726.902.78 600901江苏租赁3.940.725.395.542.74 300262巴安水务3.445.394.104.212.73 300578会畅通讯5.692.3024.9425.622.72 300491通合科技5.587.6218.6119.112.70 000063中兴通讯3.642.0934.1135.032.70 603217元利科技3.509.7141.4242.542.69 603066音飞储存5.682.178.889.122.68 300458全志科技3.835.2869.2671.112.68 603308应流股份4.911.4521.0321.592.67 000528柳 工4.592.628.438.652.66 300206理邦仪器4.021.7211.8412.152.65 002423中粮资本5.080.869.069.302.65 002941新疆交建3.2111.0312.5512.882.65 600133东湖高新4.173.155.856.002.63 300997欢 乐 家4.7912.8516.6417.082.62 600223鲁商发展3.741.5312.9813.322.62 002327富 安 娜4.471.128.428.642.61 300072三聚环保4.772.487.287.472.58 603698航天工程5.662.1118.9319.412.56 600455博通股份3.711.6319.8920.402.55 603557ST 起 步5.101.824.624.742.55 603960克来机电3.921.4132.0732.882.53 605111新 洁 能5.076.33122.96126.072.53 600502安徽建工3.121.844.194.302.53 002568百润股份3.701.4062.5964.172.52 601928凤凰传媒3.440.657.337.512.51 600358国旅联合6.854.224.574.682.50 601828美 凯 龙3.080.239.479.702.47 605018长华股份3.2117.0714.4514.812.46 600305恒顺醋业3.201.9514.1614.512.46 600354敦煌种业4.347.626.576.732.44 300166东方国信5.613.799.749.972.40 300707威唐工业5.013.0516.1816.572.40 300261雅本化学3.594.646.206.352.39 601952苏垦农发3.832.0510.6010.852.38 300948冠中生态3.6211.2324.6225.202.36 000815美 利 云9.956.386.806.962.35 002214大立科技3.652.5924.1524.722.34 605117德业股份3.173.93196.08200.642.33 300739明阳电路5.752.6216.1716.542.31 300530*ST 达志8.511.3537.6338.502.31 300736百邦科技3.571.5811.6211.892.31 600585海螺水泥2.171.0546.5747.642.30 300253卫宁健康3.870.9713.9114.232.30 300397天和防务3.583.2515.5615.922.29 300002神州泰岳2.785.135.435.552.29 300899上海凯鑫3.415.0837.9438.802.28 000778新兴铸管4.382.434.664.772.27 600657信达地产2.860.483.523.602.27 000090天健集团3.161.395.755.882.26 603603博天环境5.307.226.026.162.26 300026红日药业3.282.144.624.722.25 601138工业富联3.341.2411.8112.082.25 603637镇海股份3.421.947.697.862.24 600696岩石股份5.791.4830.2030.872.23 000888峨眉山Ａ4.523.256.566.712.22 002713东易日盛3.450.696.756.902.22 300738奥飞数据5.681.2818.7519.172.22 603866桃李面包3.210.2327.9828.602.20 002887绿茵生态3.422.6910.6710.902.19 600322天房发展3.701.751.921.962.19 300782卓 胜 微4.822.38334.23341.412.15 300285国瓷材料3.280.6341.5842.472.15 000656金科股份3.702.114.674.772.14 600467好 当 家3.462.642.632.692.13 300970华绿生物7.0318.8926.5527.112.12 600469风神股份3.421.504.744.842.11 600225*ST 松江5.050.472.852.912.11 002777久远银海5.171.0420.9021.342.11 300961深水海纳4.319.9724.9225.442.10 000652泰达股份3.881.954.194.282.10 002717岭南股份3.301.943.073.132.09 300021大禹节水3.906.275.485.592.08 000911南宁糖业2.744.4211.7612.002.08 600302标准股份3.581.104.544.632.07 301039中集车辆3.627.3212.0712.322.07 000820*ST 节能4.926.273.974.052.07 002073软控股份3.902.736.016.132.06 000948南天信息2.982.6913.1913.462.06 300755华致酒行4.729.7130.2230.842.05 002344海宁皮城3.131.214.194.282.05 600761安徽合力3.150.9910.9311.152.05 000589贵州轮胎3.881.965.775.892.04 600456宝钛股份4.822.0048.3849.372.04 000158常山北明7.036.997.767.922.04 300016北陆药业2.852.569.569.752.03 000987越秀金控3.630.778.678.852.03 300781因赛集团3.677.7620.7921.212.01 300661圣邦股份2.251.32314.68321.002.01 000917电广传媒4.091.906.486.612.01 600373中文传媒2.720.8311.0911.312.00 002105信隆健康5.042.139.209.382.00 000961中南建设3.381.854.504.592.00 603380易 德 龙2.930.6529.9830.581.99 603320迪贝电气5.202.2413.8814.161.99 002167东方锆业4.9818.0111.1711.391.99 601162天风证券3.364.374.534.621.99 600022山东钢铁4.201.922.432.481.97 002793罗欣药业3.991.299.719.901.96 000965天保基建2.450.572.462.511.95 301020密封科技3.0812.7529.1929.761.95 600353旭光电子2.981.705.765.871.95 600815厦工股份3.961.793.093.151.94 600533栖霞建设2.811.803.233.291.92 300860锋尚文化2.492.2340.7541.531.92 002634棒杰股份2.262.295.335.431.91 601211国泰君安2.510.8518.4518.801.91 000667美好置业4.604.401.791.821.90 002224三 力 士3.472.785.265.361.90 601588北辰实业2.490.692.422.471.90 300463迈克生物2.131.8927.7228.251.90 002087新野纺织2.591.773.493.561.89 002931锋龙股份4.271.5613.9114.171.88 000812陕西金叶4.084.003.503.571.88 300866安克创新4.770.9598.38100.231.88 600313农发种业3.994.545.115.211.88 300859*ST 西域4.182.3618.3518.691.88 002373千方科技2.450.9715.1715.451.87 000572海马汽车3.994.467.167.291.87 000548湖南投资2.541.493.964.031.87 603009北特科技2.561.846.686.801.86 002161远 望 谷3.381.434.814.901.83 002401中远海科3.281.099.589.751.82 600743华远地产3.060.681.982.021.81 300517海波重科1.831.7912.0312.251.81 000753漳州发展2.550.772.772.821.81 600936广西广电2.170.282.782.831.80 300585奥联电子4.072.9212.8013.031.78 603058永吉股份5.711.918.558.701.78 002369卓翼科技3.712.516.876.991.78 002494华斯股份3.673.174.174.241.78 300339润和软件8.4718.5028.9429.451.77 600638新 黄 浦3.440.425.335.421.76 002496ST 辉 丰2.391.962.953.001.76 603477巨星农牧3.882.5812.1012.311.75 300086康芝药业3.281.815.265.351.75 000971ST 高 升2.190.892.292.331.75 300003乐普医疗2.061.3825.3225.761.75 002389航天彩虹3.901.9322.2322.621.75 002146荣盛发展2.731.254.824.901.74 002305南国置业2.042.061.972.001.73 300847中船汉光2.342.9915.8816.151.73 300840酷特智能2.581.0811.7211.921.72 601515东风股份2.261.108.018.151.72 002227奥 特 迅2.721.8215.9916.261.71 |
