侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日超越科技等股票突破五日均线(9月17日)

2021-9-17 15:44| 发布者: admin| 查看: 1319| 评论: 0

摘要: 上证综指3613.97点,收于五日均线之下,涨跌幅0.19%,A股总成交额为13428.00亿元。到目前为止今日有428只A股价格突破了五日均线,其中乖离率较大的个股有超越科技、金明精机、立昂微等,乖离率分别为12.99%、10.44% ...
截至今日下午收盘,上证综指3613.97点,收于五日均线之下,涨跌幅0.19%,A股总成交额为13428.00亿元。到目前为止今日有428只A股价格突破了五日均线,其中乖离率较大的个股有超越科技、金明精机、立昂微等,乖离率分别为12.99%、10.44%、8.58%;仙乐健康、博实股份、交大思诺等个股乖离率小,刚刚站上五日均线。
9月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
301049超越科技20.0143.9436.9441.7412.99
300281金明精机13.7616.256.667.3610.44
605358立 昂 微10.005.52110.53120.018.58
000516国际医学9.975.4210.2211.037.97
002980华 盛 昌9.998.2532.0234.577.96
002153石基信息10.010.5918.0419.467.85
300421力星股份11.556.8023.4325.217.62
600905三峡能源9.9722.586.196.626.98
000799酒 鬼 酒10.004.54238.42254.466.73
603351威尔药业10.0113.0228.0729.906.53
603755日辰股份8.663.9738.6541.156.46
600025华能水电8.560.906.807.236.35
300357我武生物10.371.6951.7455.036.35
600032浙江新能9.9811.2412.6713.456.12
603658安图生物10.001.4850.3153.356.03
000791甘肃电投9.959.506.066.415.81
600483福能股份9.993.2615.8616.745.58
300535达威股份7.246.2215.8916.745.35
002380科远智慧7.139.2213.4114.125.26
300828锐新科技12.5525.0427.2828.705.21
002699美盛文化10.003.234.504.735.20
600236桂冠电力7.940.426.086.395.03
300171东 富 龙10.052.9843.2845.455.02
300755华致酒行6.7410.4930.1931.674.92
603392万泰生物9.312.08182.13191.084.91
002288超华科技10.0410.719.9310.414.88
300653正海生物7.794.0149.3451.724.82
603618杭电股份7.228.076.957.284.81
601567三星医疗9.972.6214.4215.114.77
002130沃尔核材7.187.628.839.254.71
600052浙江广厦7.173.234.574.784.55
600021上海电力10.004.389.169.574.52
000400许继电气5.805.7920.2621.174.47
600193创兴资源5.562.067.828.164.32
605006山东玻纤5.888.2917.1017.844.30
002266浙富控股8.045.287.097.394.20
603655朗博科技5.012.7927.2528.303.85
601555东吴证券6.304.229.9110.293.81
300831派瑞股份4.169.9815.6916.283.76
300049福瑞股份7.398.1913.0313.523.74
003011海象新材6.604.4728.6429.703.72
600385*ST 金泰5.001.196.086.303.69
603155新 亚 强9.5820.0154.0055.963.63
605399晨光新材9.8614.2241.5543.023.53
603992松霖科技10.017.1118.8019.463.51
600004白云机场7.621.6410.5010.873.50
603087甘李药业4.591.4875.9478.553.44
603227雪峰科技4.393.976.897.133.42
002622融钰集团5.087.325.205.383.42
300901中胤时尚7.4513.5113.9514.433.41
000526学大教育7.495.6821.2321.953.38
002504ST 弘 高4.523.101.791.853.35
603126中材节能7.898.109.529.843.32
002028思源电气4.432.8338.3439.613.31
002255海陆重工6.469.155.275.443.30
603997继峰股份4.551.989.8010.123.27
600886国投电力6.500.6910.0010.323.24
300939秋 田 微3.638.1351.4553.113.23
300996普联软件5.0310.3834.6235.733.22
002120韵达股份7.110.6518.3818.973.21
600674川投能源5.560.5612.8813.293.18
300142沃森生物8.223.7370.0672.283.16
000155川能动力9.999.6936.1937.333.16
000862银星能源4.6013.477.287.503.08
000993闽东电力4.847.9810.0910.403.07
000153丰原药业6.965.2211.5011.842.99
603266天龙股份4.173.1111.6512.002.97
603050科林电气4.607.7117.6818.202.95
300621维业股份4.694.9910.4110.712.90
300683海特生物4.961.5439.7140.832.83
600795国电电力3.861.222.882.962.78
600233圆通速递5.500.9012.3212.662.78
300040九洲集团5.4815.919.7410.012.75
002678珠江钢琴3.050.837.237.432.74
605259绿田机械4.8910.2330.2631.082.72
000899赣能股份4.072.185.485.632.66
600505西昌电力4.263.597.397.582.63
002552宝鼎科技4.271.8114.2814.652.62
300334津膜科技6.839.1412.4912.822.61
600509天富能源5.355.677.677.872.61
600163中闽能源10.006.288.048.252.59
000811冰轮环境4.294.1511.8412.152.58
600072中船科技3.334.2813.9314.292.57
605366宏柏新材7.7412.7815.7416.142.57
603605珀 莱 雅4.940.65173.94178.392.56
002577雷柏科技3.812.0110.8911.172.53
603823百 合 花3.722.5018.2018.662.53
300215电 科 院3.564.6810.5010.762.52
002646青青稞酒4.284.3819.5120.002.49
300163先锋新材3.709.974.104.202.49
300256*ST 星星7.198.393.053.132.49
300122智飞生物6.511.75155.09158.932.48
002692ST 远 程3.441.252.943.012.45
002728特一药业3.375.4612.2812.582.44
300601康泰生物10.012.81109.98112.652.43
603501韦尔股份5.651.08234.21239.822.39
300483首华燃气5.409.1927.8228.482.39
300482万孚生物5.232.3240.2541.212.39
300204舒 泰 神4.862.0812.4212.722.38
600150中国船舶5.265.3525.4126.012.37
002258利尔化学5.773.9433.5134.302.35
605108同 庆 楼2.802.1117.9318.352.33
300793佳禾智能5.844.9817.5517.952.28
600132重庆啤酒7.731.10131.16134.152.28
002407多 氟 多3.6310.9157.4558.752.27
300992泰福泵业7.7218.7328.5129.152.26
600291*ST 西水4.933.824.794.902.25
300246宝 莱 特2.943.6617.1417.532.25
002643万润股份2.980.9620.6121.072.24
002891中宠股份4.041.3629.2429.892.22
002806华锋股份6.306.9014.6915.012.19
300568星源材质3.993.1656.8658.102.18
600519贵州茅台2.930.441650.161686.002.17
605499东鹏饮料4.023.48183.30187.242.15
600969郴电国际2.942.177.217.362.11
601066中信建投4.891.3131.3131.972.10
002961瑞达期货4.435.3826.5727.122.08
600559老白干酒4.374.7721.5021.952.07
300462华铭智能4.015.6612.9513.222.07
601399国机重装3.321.793.974.052.07
603026石大胜华3.895.01327.77334.512.06
002360同德化工4.094.6010.2310.442.05
600436片 仔 癀4.240.84339.04345.992.05
605011杭州热电6.8625.8221.0621.492.03
603578三星新材4.241.9515.9116.232.02
601330绿色动力5.372.829.8010.002.02
002812恩捷股份4.460.70299.96306.002.01
002507涪陵榨菜3.461.1026.9427.482.00
300522世名科技6.202.8916.9717.301.94
601888中国中免3.370.61244.79249.501.93
600588用友网络3.290.4732.3232.941.92
603113金能科技2.733.6621.0821.481.92
002034旺能环境3.471.0218.4618.811.88
300294博雅生物3.782.1237.4938.191.87
600851海欣股份2.950.6810.2910.481.87
600926杭州银行4.040.4414.9215.201.85
300627华测导航4.281.4741.1541.911.84
000068华控赛格3.443.463.253.311.78
002938鹏鼎控股2.651.7630.4130.951.78
300878维康药业2.383.6643.5844.351.77
600673东 阳 光5.574.5410.0510.231.75
000524岭南控股3.330.457.017.131.74
300006莱美药业3.152.408.058.191.71
603013亚普股份2.890.7116.1316.401.69
002893华通热力2.584.979.789.941.68
600616金枫酒业2.044.847.407.521.68
603192汇得科技2.720.8826.0126.431.63
000568泸州老窖4.471.12179.10181.991.61
603040新 坐 标3.151.5622.8823.251.60
603798康 普 顿2.551.6611.0911.271.59
301040中环海陆5.0730.5438.5839.191.58
300740水羊股份3.461.9417.6417.921.58
300145中金环境2.554.983.563.621.57
300181佐力药业4.833.778.348.471.56
300721怡达股份3.492.6061.8262.781.56
300584海辰药业2.441.1916.9217.181.54
600405动 力 源2.693.216.386.481.54
600566济川药业2.200.5716.9617.221.53
300081恒信东方2.224.169.539.681.53
300239东宝生物2.734.546.686.781.53
300151昌红科技7.121.3827.5627.981.52
300572安车检测3.342.9620.1120.421.52
605369拱东医疗2.751.31102.27103.801.50
002294信 立 泰4.370.4027.5427.941.47
603527众源新材3.243.0310.3710.521.47
002086*ST 东洋1.691.151.771.801.47
603683晶华新材1.952.1612.8613.051.46
603882金域医学5.071.5495.7797.171.46
002411延安必康4.277.5415.6615.891.46
300463迈克生物4.091.7927.8328.231.45
002740爱 迪 尔3.632.964.224.281.42
002054德美化工2.393.4310.5610.711.42
002142宁波银行4.430.3534.6135.091.40
002012凯恩股份2.464.516.586.671.40
600995文山电力2.462.837.397.491.38
300691联合光电1.984.4718.7919.051.37
300832新 产 业2.450.8345.4146.031.36
603926铁流股份2.992.0715.9816.201.35
300652雷 迪 克1.661.7219.3219.581.35
000663*ST 永林3.201.0110.8210.961.31
600048保利发展5.620.7512.8012.971.31
600804鹏 博 士5.026.247.027.111.31
300973立高食品4.492.01145.01146.901.30
000089深圳机场1.590.907.557.651.30
600900长江电力2.780.2620.0520.311.30
603885吉祥航空3.620.5015.5515.751.27
603922金 鸿 顺5.901.7616.8517.061.27
000815美 利 云3.534.836.947.031.27
600539狮头股份1.831.097.147.231.26
002568百润股份2.791.2962.6863.471.26
603899晨光文具2.020.3263.7864.581.26
300723一 品 红3.931.1931.8732.271.26
003035南网能源3.927.818.638.741.25
300767震安科技3.642.01100.30101.541.23
002932明德生物5.874.8966.2867.101.23
300639凯普生物3.212.2731.8032.181.21
300012华测检测3.260.9125.0525.351.20
601200上海环境2.241.1812.1612.301.18
600452涪陵电力3.141.3415.9016.091.18
002068黑猫股份2.017.849.049.151.17
002138顺络电子4.141.4133.5633.951.17
600863内蒙华电9.886.573.633.671.16
300140中环装备2.945.877.978.061.15
600690海尔智家4.240.6426.5026.801.15
002339积成电子1.582.207.017.091.14
002790瑞 尔 特1.171.135.996.061.13
603977国泰集团2.021.8311.4811.611.13
002179中航光电1.700.6983.2084.131.12
603369今 世 缘3.020.6743.2043.681.11
002939长城证券4.333.1713.1013.241.10
600779水 井 坊4.571.64120.28121.591.09
300416苏试试验3.191.9322.7523.001.09
002724海 洋 王2.941.1717.0017.181.08
300206理邦仪器3.361.2411.8511.981.08
600191*ST 华资3.691.593.333.371.08
600267海正药业2.280.9512.8512.991.07
300868杰 美 特1.382.2424.7825.051.07
603980吉华集团1.661.727.287.361.07
300285国瓷材料3.930.7841.8642.311.07
300975商络电子2.575.8917.7817.971.06
000883湖北能源2.361.645.165.211.05
600896*ST 海医2.000.424.044.081.04
600276恒瑞医药1.731.0046.4746.951.02
002727一 心 堂1.692.5028.6128.901.02
300815玉 禾 田5.213.4338.3638.751.02
300516久 之 洋2.270.7731.6431.950.99
600749西藏旅游0.003.4211.1211.230.99
000510新 金 路1.485.447.487.550.96
001979招商蛇口1.810.5410.6110.710.96
600979广安爱众2.113.493.363.390.95
300913兆龙互连2.794.7325.5425.780.95
000869张 裕A1.830.6631.4431.730.94
600816ST 安 信2.010.614.524.560.93
000539粤电力A3.570.844.314.350.93
000720新能泰山2.630.725.035.080.91
002921联诚精密1.671.6816.3116.460.91
002019亿帆医药1.681.0716.7716.920.89
002755奥 赛 康1.060.4012.3212.430.89
600305恒顺醋业2.731.0514.1714.300.89
300265通光线缆3.175.0812.2412.350.88
600810神马股份2.954.7816.5916.740.88
000009中国宝安4.983.8921.3121.500.87
601838成都银行4.090.8012.6212.730.87
600750江中药业1.191.7112.6712.780.87
600998九 州 通2.810.3215.9816.120.86
300956英力股份1.854.4022.3422.530.86
000995皇台酒业1.9917.6328.9929.240.86
600396金山股份2.361.342.582.600.85
300407凯发电气2.951.498.318.380.84
001210金房节能2.507.4734.9135.200.84
002511中顺洁柔2.061.8216.7016.840.84
601985中国核电4.232.076.846.900.82
300030阳普医疗2.221.9610.0610.140.82
300238冠昊生物2.371.8517.9718.120.81
600594益佰制药1.882.495.915.960.81
300708聚灿光电4.935.2336.7437.030.80
600027华电国际6.282.114.534.570.79
002972科 安 达1.271.6218.1718.310.78
000613*ST东海A0.830.973.603.630.78
300053欧 比 特1.802.1910.1110.190.77
600009上海机场3.241.1743.3143.640.77
300427红相股份2.332.0314.8514.960.75
600182SST 佳通1.300.5114.6814.790.74
601111中国国航3.190.297.407.450.73
002384东山精密2.311.6720.6620.810.73
002929润建股份2.241.6930.7730.990.71
002984森 麒 麟2.230.5827.2927.480.70
300436广 生 堂1.000.5830.9431.160.70
002673西部证券1.561.038.438.490.69
000996中国中期2.931.889.079.130.68
002630华西能源1.5310.022.642.660.68
601608中信重工6.573.635.315.350.68
300982苏文电能1.272.9563.9964.420.67
300440运达科技1.991.148.158.200.66
002723金 莱 特3.091.0213.5913.680.66
002027分众传媒1.950.827.267.310.66
603198迎驾贡酒2.122.6452.2652.600.66
601369陕鼓动力3.011.5712.9213.000.65
300308中际旭创1.110.4534.4834.700.65
300342天银机电2.576.2315.4615.560.65
603320迪贝电气1.011.3013.9514.040.65
600780通宝能源1.381.534.374.400.64
603919金 徽 酒1.891.8734.7935.010.63
002415海康威视1.600.2254.7455.090.63
002675东诚药业2.430.4915.9016.000.63
603819神力股份2.211.429.649.700.62
000712锦龙股份1.141.2116.7916.890.62
000661长春高新1.963.04241.68243.170.61
600018上港集团1.630.206.196.230.61
300441鲍斯股份2.452.1112.0612.130.60
300244迪安诊断2.821.0629.3329.500.59
300911亿田智能5.723.8963.4363.800.59
603085天成自控1.181.036.836.870.59
000531穗恒运A1.721.238.258.300.58
300685艾德生物3.381.0074.2774.700.58
300266兴源环境3.253.183.793.810.58
300861美畅股份3.751.1378.2078.650.58
000719中原传媒1.890.956.987.020.57
002781奇信股份1.882.567.007.040.57
300452山河药辅1.581.6314.0414.120.57

路过

雷人

握手

鲜花

鸡蛋

返回顶部