截至今日下午收盘，上证综指3607.09点，收于五日均线之下，涨跌幅-1.34%，A股总成交额为14780.23亿元。到目前为止今日有348只A股价格突破了五日均线，其中乖离率较大的个股有晓鸣股份、药易购、金现代等，乖离率分别为13.69%、13.06%、11.98%；华图山鼎、联科科技、贝斯美等个股乖离率小，刚刚站上五日均线。 9月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300967晓鸣股份19.9952.2917.7920.2313.69 300937药 易 购20.0134.3843.6049.3013.06 300830金 现 代20.0028.8112.4813.9811.98 002665首航高科10.1211.162.612.838.26 002882金 龙 羽9.976.0112.3413.358.17 603626科森科技10.035.9011.7812.738.05 003003天元股份9.9825.9113.2614.327.96 600540新赛股份10.0418.015.285.707.95 600299安 迪 苏9.981.6311.7712.677.61 600678四川金顶10.0513.936.637.127.42 002100天康生物10.046.727.868.447.35 603079圣达生物10.012.1315.7816.927.21 002808恒久科技10.0511.988.078.657.13 601579会 稽 山9.965.7511.4512.257.02 600358国旅联合10.028.274.524.836.81 300169天晟新材9.0210.526.797.256.81 603838四通股份10.054.029.4710.076.38 000876新 希 望9.972.9512.0412.796.21 600058五矿发展10.003.6511.2211.885.92 603983丸美股份10.014.9434.4636.495.90 301015百洋医药8.5124.4925.0426.515.86 300268佳沃食品8.109.6318.0519.095.79 603099长 白 山9.975.0210.6411.255.69 300620光库科技6.342.7656.0359.185.62 002267陕天然气6.987.878.438.895.43 300503昊志机电7.7511.1418.3319.325.42 605169洪通燃气7.6037.0218.0118.985.40 300106西部牧业9.2115.8111.4912.105.33 603878武进不锈8.427.327.347.735.28 300761立华股份7.007.2426.4727.825.11 603486科 沃 斯9.091.33150.09157.695.07 603477巨星农牧6.875.0911.8812.454.76 600257大湖股份6.5212.546.717.034.74 300933中辰股份12.2847.2213.8214.454.57 603777来 伊 份5.835.4214.7515.424.56 300591万 里 马6.7615.166.506.794.49 300922天秦装备5.7819.5442.9644.844.38 603330上海天洋8.185.1117.6318.394.32 300979华利集团5.512.1783.3386.714.05 000551创元科技5.216.2011.4611.913.93 002982湘佳股份5.705.6236.5637.993.92 603214爱 婴 室6.065.7623.4024.313.87 600208新湖中宝6.493.943.163.283.86 300892品渥食品7.4911.4833.3134.603.86 002530金财互联5.534.516.807.063.85 000523*ST 浪奇4.711.614.074.223.79 600335国机汽车5.643.075.605.813.75 600683京投发展8.5912.317.077.333.74 000669ST 金 鸿5.103.722.582.683.72 300350华 鹏 飞4.4812.9410.1210.493.70 000798中水渔业5.066.147.808.093.69 000564*ST 大集5.150.522.953.063.66 300094国联水产5.1214.064.164.313.66 600199金种子酒4.988.4814.6615.173.49 002752昇兴股份4.512.795.605.793.47 000825太钢不锈8.424.9312.5713.003.42 002567唐 人 神4.644.146.106.313.37 300119瑞普生物4.613.5023.2824.053.33 002175*ST 东网5.001.642.442.523.28 001201东瑞股份5.038.7135.8336.983.20 300214日科化学4.074.497.938.183.18 301017漱玉平民4.4018.4318.1718.733.07 002124天邦股份4.674.785.876.053.07 002157正邦科技6.503.188.749.013.07 300810中科海讯6.068.9924.8025.563.06 600123兰花科创3.746.8612.4012.773.02 603822嘉澳环保4.294.4946.7248.112.98 605090九丰能源3.8023.4237.1038.202.95 300354东华测试4.597.3734.7535.782.95 000540中天金融3.481.852.892.972.91 000931中 关 村4.047.318.028.252.89 300969恒帅股份4.0516.5655.6857.232.78 300595欧普康视4.262.2167.6469.502.75 000990诚志股份3.362.9217.3817.852.73 300385雪浪环境3.424.7810.0110.282.72 002259*ST 升达5.011.343.473.562.71 003018金富科技5.4413.1711.1411.442.71 301001凯淳股份3.548.4732.5233.352.56 600558大 西 洋3.037.333.653.742.52 000529广弘控股4.091.795.725.862.52 600167联美控股4.051.278.778.992.51 600371万向德农3.653.5311.3611.642.48 002385大 北 农3.826.157.958.152.46 002548金 新 农3.563.685.405.532.45 300011鼎汉技术4.0614.339.259.482.44 002211宏达新材5.6214.585.145.262.41 601002晋亿实业3.966.965.645.782.41 600359新农开发3.506.477.517.692.40 002963豪 尔 赛3.135.2917.7218.142.38 600197伊 力 特4.565.9727.5428.202.38 300479神思电子2.317.2216.0116.392.37 002001新 和 成3.142.0829.8330.532.36 300925法本信息3.6914.5626.6627.292.35 002317众生药业3.433.569.429.642.34 002286保 龄 宝4.329.0013.4513.762.32 300132青松股份3.944.2914.9515.292.30 300886华业香料4.557.7727.6328.262.27 002293罗莱生活3.830.8512.2012.482.26 600327大 东 方2.783.176.146.282.25 600730中国高科2.396.365.886.012.25 605296神农集团3.778.4039.0639.932.22 300529健帆生物3.672.9849.4250.502.19 603609禾丰股份3.300.999.499.702.17 605500森林包装3.4312.9117.7218.092.11 603168莎普爱思2.911.759.699.892.11 002910庄园牧场3.394.2210.1710.382.11 002746仙坛股份4.261.566.967.102.07 601086国芳集团2.541.564.354.442.07 300972万辰生物3.8913.8814.6414.942.06 002180纳 思 达2.540.9238.7339.501.99 600354敦煌种业2.019.876.466.591.98 600975新 五 丰2.894.666.296.411.97 002269美邦服饰3.853.972.652.701.96 605179一鸣食品3.626.0414.8915.181.93 002783凯龙股份1.845.8910.3410.541.91 603967中创物流2.626.4411.9012.131.90 300302同有科技2.472.6510.5710.771.85 603363傲农生物4.162.388.368.511.84 605368蓝天燃气2.2519.0615.6315.921.83 600756浪潮软件2.393.2513.4713.721.83 002557洽洽食品4.381.0941.6342.381.81 600248陕西建工2.565.705.916.021.79 300997欢 乐 家3.1414.0716.4416.731.78 300908仲景食品5.426.9553.7354.671.75 002349精华制药1.743.996.326.431.74 300261雅本化学1.964.226.136.241.73 300800力合科技2.632.3121.8622.231.71 603090宏盛股份2.121.6915.6615.931.71 600180瑞 茂 通2.071.236.316.421.71 300329海伦钢琴4.1013.6512.0012.201.68 300970华绿生物3.1926.8527.0527.501.68 002069獐 子 岛2.262.833.123.171.67 603181皇马科技4.392.1214.0414.271.67 300966共同药业3.0013.1243.6444.351.62 300813泰林生物2.609.2275.4776.691.62 002398垒知集团3.405.336.586.691.61 300781因赛集团2.589.9220.7421.071.60 300732设 研 院2.683.4112.0912.281.59 600307酒钢宏兴3.096.573.293.341.58 002810山东赫达2.551.0741.2141.861.58 300884狄 耐 克3.215.1822.1722.521.57 601339百隆东方3.831.876.146.241.56 601952苏垦农发3.271.9710.5810.741.55 002726龙大肉食4.662.5010.1910.341.51 600781ST 辅 仁2.643.533.453.501.51 300645正元智慧1.083.5321.1721.481.48 603358华达科技2.080.6916.4416.681.47 300498温氏股份4.071.2613.3613.561.47 300778新 城 市2.744.6821.4321.741.47 603668天马科技2.013.557.527.631.44 000691亚太实业1.845.034.914.981.43 002515金字火腿2.333.305.205.271.42 300558贝达药业1.960.7485.6986.901.42 002216三全食品2.971.4314.7314.931.37 603868飞科电器2.850.1639.1639.701.37 000156华数传媒2.311.277.867.961.32 600664哈药股份2.591.843.513.561.31 600598北 大 荒2.061.8615.1515.351.31 002031巨轮智能1.383.942.172.201.29 603112华翔股份1.966.7111.8411.991.27 600059古越龙山3.263.0710.9411.081.26 002253川大智胜3.033.0615.1015.291.24 300128锦富技术1.303.343.863.911.24 603696安记食品3.261.589.389.501.24 002550千红制药1.612.144.384.431.23 002237恒邦股份2.465.2713.5713.731.21 300461田中精机2.9914.8525.8526.151.17 000888峨眉山Ａ2.623.816.576.651.16 300511雪榕生物1.994.537.097.171.13 300552万集科技4.373.1928.3328.651.12 603895天永智能1.731.6817.9818.181.10 603739蔚蓝生物2.384.3717.0017.181.08 000895双汇发展3.432.0025.3625.631.08 600828茂业商业1.630.323.713.751.08 600370三 房 巷2.733.713.723.761.08 002880卫光生物1.850.4130.5230.841.06 300279和晶科技1.983.246.636.701.03 300255常山药业2.323.437.427.501.02 000953河化股份0.981.605.095.141.02 002304洋河股份3.420.75171.24172.991.02 000852石化机械2.0810.707.287.351.02 600380健 康 元2.531.5112.0312.151.01 002788鹭燕医药1.171.707.707.780.99 002969嘉美包装1.652.495.505.550.98 002330得 利 斯1.460.915.505.550.98 603336宏辉果蔬1.672.296.656.710.96 002151北斗星通2.103.7141.9842.380.94 300920润阳科技1.624.0636.0036.340.93 603619中曼石油4.059.7213.7513.880.92 600903贵州燃气1.592.2311.3911.490.91 300590移为通信1.293.0125.5925.820.91 603726朗迪集团2.472.7914.8214.950.90 300999金 龙 鱼1.433.4367.6068.210.90 300873海晨股份2.441.8945.3145.720.90 300467迅游科技1.483.4814.2614.390.90 000702正虹科技1.072.034.694.730.90 600529山东药玻3.262.1332.3132.600.89 002203海亮股份1.651.3112.2112.320.88 603856东宏股份1.551.0111.6611.760.86 605128上海沿浦1.171.5234.3134.600.85 600351亚宝药业1.663.927.897.960.84 603466风 语 筑1.222.0016.4516.590.83 300955嘉亨家化1.695.7533.9534.220.81 000593大通燃气0.486.156.226.270.80 300980祥源新材2.219.7340.8741.190.79 601686友发集团1.924.4210.5210.600.78 300942易瑞生物2.619.6629.6729.900.76 603053成都燃气1.062.1011.4011.490.75 600571信 雅 达1.965.338.788.850.75 603196日播时尚1.341.507.507.560.75 002210*ST 飞马1.670.362.422.440.74 000929兰州黄河1.323.708.378.430.74 300553集智股份0.962.3436.4436.700.72 002722金轮股份3.082.1313.9614.060.72 300765新 诺 威2.482.8212.3312.420.71 002714牧原股份3.012.2843.8944.200.71 603688石英股份3.704.2045.3145.630.71 301010晶雪节能1.549.2024.2924.460.70 002524光正眼科4.773.1910.7010.770.69 300098高 新 兴0.463.224.384.410.68 002800天顺股份0.882.1313.6213.710.68 603607京华激光1.402.3016.5016.610.67 300455康拓红外1.741.6511.6211.700.65 300742越博动力0.827.1830.4830.680.65 002423中粮资本1.100.599.119.170.64 600073上海梅林1.271.557.937.980.63 603789星光农机0.791.7512.6512.730.62 002911佛燃能源0.421.6211.7611.830.61 601015陕西黑猫1.998.1210.1910.250.61 603800道森股份1.461.2415.2115.300.60 002465海格通信2.593.0611.0011.070.60 300881盛德鑫泰4.8923.0832.4332.620.58 300330华虹计通0.962.8210.4110.470.58 300662科锐国际2.620.4749.5549.830.57 000019深粮控股0.851.747.067.100.57 603538美 诺 华1.264.1631.8932.070.56 603258电魂网络1.160.9223.4823.610.56 601360三 六 零0.880.7212.4812.550.56 601696中银证券2.804.7115.7215.810.56 601001晋控煤业0.413.5414.6614.740.56 002162悦心健康2.333.484.804.830.54 603890春秋电子1.651.5412.2512.320.54 300009安科生物1.301.9112.4412.510.53 002044美年健康2.301.677.978.010.53 300254仟源医药0.871.946.906.940.52 300952恒辉安防0.585.2024.1924.310.51 603566普 莱 柯1.670.7218.7618.860.51 603717天域生态0.721.7012.5912.650.51 300161华中数控0.939.2229.0429.180.50 300063天龙集团0.683.114.444.460.50 300896爱 美 客1.855.14536.13538.720.48 300478杭州高新0.442.859.159.190.48 603719良品铺子1.920.6834.3434.500.48 003001中岩大地1.885.8722.6822.790.48 600056中国医药1.721.0111.7711.830.48 300249依 米 康1.003.097.017.040.46 600841上柴股份0.970.9911.4511.500.45 603288海天味业3.170.2488.6689.060.45 300948冠中生态1.2214.0024.6924.800.45 000099中信海直0.913.427.727.750.44 002448中原内配0.884.936.826.850.44 300605恒锋信息0.332.3812.2912.340.44 300594朗进科技0.471.2519.1519.230.43 002092中泰化学1.9110.0017.5017.570.42 300110华仁药业0.681.864.414.430.41 002570贝 因 美0.913.215.505.520.40 600692亚通股份1.171.546.026.040.40 603637镇海股份0.392.247.657.680.39 002166莱茵生物1.102.598.238.260.39 600815厦工股份1.632.223.113.120.39 603161科华控股0.414.2814.5414.600.39 603773沃格光电1.131.1518.7618.830.38 002224三 力 士0.572.095.265.280.38 000619海螺型材0.561.185.335.350.38 000695滨海能源-0.111.679.089.110.37 601811新华文轩0.660.289.089.110.37 002094青岛金王0.693.504.334.350.37 002861瀛通通讯0.661.1312.1912.230.36 000407胜利股份0.002.985.045.060.36 603660苏州科达1.031.186.826.840.35 601326秦港股份0.350.492.842.850.35 600679上海凤凰0.540.8111.1311.170.34 603398邦宝益智1.051.319.629.650.33 603676卫 信 康1.801.298.458.480.33 300771智莱科技1.223.0018.1218.180.33 002809红墙股份1.223.5111.5911.630.33 600249两 面 针0.402.474.954.970.32 300397天和防务2.283.2415.6615.710.32 600487亨通光电0.672.1213.4013.440.31 300314戴维医疗1.422.2314.9615.010.31 600467好 当 家0.383.202.632.640.30 002827高争民爆0.281.6710.7510.780.30 300345华民股份0.912.755.515.530.29 002481双塔食品1.350.7510.5010.530.29 605151西 上 海0.683.4517.6317.680.27 603970中农立华0.441.4120.3420.390.27 600084*ST 中葡3.220.713.843.850.26 603029天鹅股份0.071.5014.3314.370.25 603519立霸股份0.770.8912.9813.010.25 600365ST 通 葡1.242.554.074.080.25 |
