侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日恒锋工具等321只个股突破五日均线(9月14日)

2021-9-14 17:06| 发布者: admin| 查看: 177| 评论: 0

摘要: 到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有恒锋工具、润和软件、华辰装备等,乖离率分别为15.03%、14.71%、13.56%;浪潮软件、聚隆科技、博云新材等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3662.60点,收于五日均线之下,涨跌幅-1.42%,A股总成交额为15128.29亿元。到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有恒锋工具、润和软件、华辰装备等,乖离率分别为15.03%、14.71%、13.56%;浪潮软件、聚隆科技、博云新材等个股乖离率小,刚刚站上五日均线。
9月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300488恒锋工具19.9913.5629.9034.3915.03
300339润和软件20.0020.5827.0931.0814.71
300809华辰装备19.8252.6350.9057.8013.56
300313ST 天 山20.0012.8810.5511.9413.20
300698万马科技19.9810.4320.3622.9412.68
300663科蓝软件16.9919.0918.9821.0010.67
600172黄河旋风9.975.228.849.608.55
603203快克股份10.014.1338.5441.668.10
002248华东数控10.0430.5811.9712.938.00
300608思 特 奇14.0721.9913.7514.847.96
000420吉林化纤9.947.424.725.097.93
000586汇源通信10.0410.228.368.997.54
600243青海华鼎10.0713.606.006.457.54
002632道明光学9.943.217.317.857.45
002774快意电梯10.028.9410.1310.877.26
000068华控赛格9.876.393.123.347.12
002108沧州明珠9.988.228.559.157.04
300768迪普科技10.503.7941.5044.427.03
300326凯 利 泰9.747.4010.5311.276.99
002261拓维信息10.005.138.238.806.90
600532未来股份9.992.2317.7618.936.61
002598山东章鼓10.0011.4612.9013.756.59
300149睿智医药10.713.2814.2715.206.49
002371北方华创10.001.95354.15376.726.37
002184海得控制10.029.6416.5217.576.33
600537亿晶光电7.887.504.895.206.25
002268卫 士 通10.002.3943.9246.636.17
600310桂东电力10.024.834.865.166.13
002585双星新材9.995.3228.0129.726.12
000004国华网安9.989.5719.3420.495.95
000158常山北明10.013.977.477.915.92
600735新 华 锦7.618.476.286.655.86
603518锦泓集团7.786.2215.8416.765.81
002881美格智能10.004.4929.2630.925.69
600361华联综超9.989.686.476.835.56
002009天奇股份7.0812.3216.4917.395.48
300500启迪设计8.8810.6324.9926.355.44
600767运盛医疗10.062.896.857.225.43
002922伊 戈 尔10.008.1912.8713.535.13
300648星云股份7.2610.1258.6261.575.04
003032传智教育10.0217.3124.3825.594.95
002218拓日新能5.789.107.337.694.85
300587天铁股份6.713.6620.0321.004.84
000572海马汽车7.115.676.907.234.81
300598诚迈科技19.998.7859.1261.944.76
002335科华数据5.769.1434.2035.834.76
300520科大国创7.146.4420.4821.454.76
300575中旗股份6.223.1823.3424.434.68
600688上海石化6.073.544.514.724.66
000056皇庭国际5.964.173.243.384.45
003031中瓷电子6.035.6163.4766.244.36
601028玉龙股份6.391.0016.9217.654.31
300568星源材质8.656.1455.6258.004.28
300306远方信息6.0810.9910.7111.174.26
300179四 方 达5.5215.139.7310.134.15
300681英 搏 尔6.346.9864.4067.054.11
300750宁德时代5.391.15509.00529.904.11
300340科恒股份6.3010.9620.9021.754.08
300479神思电子9.2015.1815.9716.614.03
002903宇环数控5.5619.0519.5220.314.03
300447全信股份6.316.4919.4420.224.02
300895铜牛信息5.7638.6943.9445.693.99
603212赛伍技术4.693.4333.3134.633.95
300806斯 迪 克6.852.0162.7965.183.80
002207准油股份6.0210.476.456.693.79
300036超图软件7.1910.5429.1630.263.77
600478科 力 远4.934.337.607.883.74
300065海 兰 信6.139.6011.0311.433.63
300633开立医疗4.841.8830.7131.823.60
002919名臣健康6.521.8135.4936.743.53
002898赛隆药业6.834.4910.4210.793.53
603127昭衍新药5.111.10146.96152.093.49
300096易 联 众5.8311.528.789.083.46
300007汉威科技7.007.5125.7226.603.44
002026山东威达5.088.5115.6016.133.38
002405四维图新4.563.3911.5411.933.34
002080中材科技5.283.4436.0837.283.32
603396金辰股份3.184.47140.49145.073.26
603893瑞 芯 微5.972.35134.23138.573.23
300971博亚精工5.6519.5142.6043.973.22
000519中兵红箭5.287.7718.9419.553.21
603596伯 特 利5.140.7850.1751.783.20
300827上能电气5.1520.17119.00122.803.20
300693盛弘股份4.2416.0236.2337.383.17
000802ST 北 文4.180.984.834.983.15
002902铭普光磁5.6111.2313.6814.113.14
300953震裕科技3.378.5290.0592.853.11
601877正泰电器5.502.6253.0054.653.11
603268松发股份5.131.5115.3215.793.08
300207欣 旺 达7.874.7035.9037.003.07
603353和顺石油4.648.3625.5926.373.06
000811冰轮环境5.144.4211.5311.872.98
300278*ST 华昌5.953.275.195.342.93
300168万达信息5.662.8212.8813.252.86
601127小康股份5.091.9677.4179.562.78
300396迪瑞医疗4.100.8818.2918.802.77
300049福瑞股份4.204.5013.0313.392.76
300426唐德影视3.621.666.977.162.76
601633长城汽车4.130.5261.1362.802.73
300450先导智能4.281.7369.8271.712.71
300595欧普康视3.681.9666.9968.802.70
601222林洋能源5.696.6312.1112.442.69
600836上海易连4.563.316.927.112.69
002287奇正藏药3.041.4831.7432.562.60
000710贝瑞基因3.031.7223.5524.162.59
603826坤彩科技4.260.6039.0940.102.58
600216浙江医药5.557.2517.0717.502.50
601369陕鼓动力3.621.8312.5812.892.48
002897意华股份5.046.6539.4740.442.47
002943宇晶股份3.9612.1720.7721.282.47
000585*ST 东电5.142.231.801.842.45
002418康盛股份3.984.194.084.182.40
300080易成新能3.454.796.166.302.34
002057中钢天源4.478.908.909.112.31
300890翔 丰 华8.2722.7954.2355.482.30
605005合兴股份2.6613.0019.2719.712.29
000815美 利 云3.197.516.957.112.27
000009中国宝安10.007.8821.9422.442.27
603869新智认知3.211.7110.0510.282.27
300875捷强装备2.873.1073.5175.172.26
002353杰瑞股份4.032.6343.6844.662.25
300746汉嘉设计4.416.9115.3015.642.22
300634彩讯股份4.191.8816.8017.172.21
605577龙版传媒9.9841.7514.0214.332.21
600774汉商集团5.101.8615.7216.072.20
600706曲江文旅8.305.947.547.702.15
002350北京科锐2.819.948.248.412.11
300461田中精机6.9014.3326.2526.802.09
603040新 坐 标2.711.8322.6823.152.05
002512达华智能3.465.213.523.592.05
300073当升科技2.876.0584.6886.412.04
002684*ST 猛狮4.712.726.116.232.03
300077国民技术3.1110.0932.1932.831.99
300161华中数控5.5214.0729.4430.021.98
600348华阳股份3.525.0613.8514.121.96
300979华利集团4.672.4684.1985.801.91
002122ST 天 马2.671.773.403.461.88
603456九洲药业3.850.8443.4744.281.87
300191潜能恒信4.288.1323.4623.881.79
002202金风科技1.966.5516.8817.181.79
300222科大智能3.206.7612.3712.591.78
300891惠云钛业1.7824.9921.3021.681.77
002280联络互动4.123.296.957.071.76
000034神州数码4.033.2716.4916.781.73
300117嘉寓股份4.186.244.914.991.71
000721西安饮食3.125.614.234.301.70
002006精功科技4.037.2121.0621.421.70
002805丰元股份4.6810.3330.3630.871.68
300558贝达药业3.610.9385.5787.001.68
603218日月股份1.451.9132.3432.871.65
600615*ST 丰华2.721.046.686.791.59
603139康惠制药2.672.3017.4117.681.57
000739普洛药业1.800.9733.9234.451.57
300305裕兴股份4.336.7518.2518.541.57
300843胜蓝股份3.066.0925.5125.911.55
300842帝科股份0.694.88103.20104.771.52
002245蔚蓝锂芯4.504.4022.2122.541.50
600660福耀玻璃3.922.1146.2246.901.48
300835龙磁科技2.3110.5252.8353.601.46
301036双乐股份2.0412.2744.4545.101.45
603690至纯科技4.404.4449.8150.531.44
603259药明康德4.141.07139.95141.961.43
301028东亚机械2.9124.0716.3816.611.40
000795英 洛 华1.916.866.316.401.39
300439美康生物2.990.8919.0419.301.39
300870欧 陆 通1.862.0062.1963.051.38
002920德赛西威2.480.7882.3283.451.37
603179新泉股份2.300.4230.6831.101.37
300252金 信 诺1.875.4010.2010.341.35
301033迈普医学2.243.7268.4969.401.32
002559亚威股份2.597.899.389.501.30
300333兆日科技2.385.198.098.191.29
301053远信工业2.6925.2036.2036.661.28
603697有友食品3.124.0416.9917.201.26
002810山东赫达2.040.8640.9841.491.25
002850科 达 利4.372.59114.68116.111.25
300730科创信息2.113.5415.3015.491.24
001212中旗新材2.2412.7135.6436.081.22
300119瑞普生物3.422.7623.2923.571.22
300656民德电子5.833.0440.3640.851.21
300535达威股份1.613.5115.5615.751.21
300276三丰智能4.055.284.574.621.18
300731科创新源2.493.7535.0535.461.18
300352北 信 源5.6212.166.876.951.16
300259新天科技2.144.725.205.261.15
301047义翘神州2.516.61467.64473.001.15
300379东 方 通2.344.6630.3130.661.14
000835*ST 长动5.193.852.812.841.14
603901永创智能1.311.5116.0716.251.12
603638艾迪精密2.190.3337.3837.801.12
002387维 信 诺2.721.029.359.451.11
300221银禧科技2.3211.679.189.281.11
603076乐惠国际2.982.1839.2739.701.11
002003伟星股份2.001.209.099.191.08
300677英科医疗2.153.8896.8497.821.02
002123梦网科技3.484.7518.8419.031.00
600476湘邮科技2.133.4910.9311.040.99
603680今创集团2.050.4410.3610.460.98
300579数字认证4.175.0243.0543.470.97
603912佳 力 图2.122.4417.6717.840.96
600850电科数字2.141.8327.8528.110.93
300785值 得 买3.853.2181.2482.000.93
601311骆驼股份1.802.9214.0214.150.93
300543朗科智能2.674.8813.6913.820.92
600577精达股份3.474.058.288.360.92
002912中新赛克1.631.4535.7736.100.92
600455博通股份2.882.2519.8420.020.91
300022吉峰科技1.784.535.115.160.90
300570太 辰 光1.921.9016.8416.990.88
300606金 太 阳2.9712.1620.9421.120.87
300607拓 斯 达4.265.8120.1620.330.86
603098森特股份4.061.1240.4540.790.85
301042安联锐视1.165.4648.2448.640.83
300078思创医惠1.341.916.756.810.83
300166东方国信2.024.1210.0110.090.82
300942易瑞生物2.235.0830.0530.300.82
000687*ST 华讯4.902.333.183.210.82
301013利 和 兴1.2510.8724.9225.120.79
300931通用电梯1.4619.8613.8113.920.77
603105芯能科技0.755.2013.3113.410.77
300438鹏辉能源4.956.0229.2729.490.77
603996*ST 中新4.881.443.413.440.76
002073软控股份1.212.135.815.850.76
002864盘龙药业0.982.4723.5123.690.76
002046国机精工3.492.6411.4711.560.75
300538同益股份1.927.1526.3626.550.74
301008宏昌科技2.755.1544.5444.850.71
300630普利制药1.710.8439.4739.750.70
300155安 居 宝1.612.866.916.960.69
300023*ST 宝德1.040.6212.4912.580.69
300825阿 尔 特0.404.0435.1235.350.67
605089味 知 香0.999.2872.9273.400.66
002981朝阳科技1.222.8122.3322.480.66
002334英 威 腾1.744.946.957.000.66
300751迈为股份2.782.16634.91639.090.66
002622融钰集团2.354.345.205.230.65
002594比 亚 迪3.013.07267.50269.230.65
600381青海春天2.933.348.048.090.62
603185上机数控2.305.11290.59292.360.61
600976健民集团1.231.3943.4143.670.59
300588熙菱信息3.7317.0013.8213.900.59
300310宜通世纪1.307.145.415.440.59
002484江海股份2.502.0618.3218.430.59
300802矩子科技1.262.9245.6745.940.59
300573兴齐眼药-0.103.18103.80104.400.58
002198嘉应制药0.782.457.677.710.57
300160秀强股份3.263.838.198.240.56
002005ST 德 豪1.671.941.821.830.55
002831裕同科技1.340.6930.0330.190.54
000997新 大 陆1.512.4116.6916.780.54
300962中金辐照2.187.0621.9122.030.54
002105信隆健康1.571.749.019.060.53
300542新晨科技1.081.9512.0612.120.53
600889南京化纤1.616.816.926.960.52
002369卓翼科技3.034.127.097.130.51
002265西仪股份0.930.847.547.580.50
600885宏发股份2.400.7262.2962.600.49
300767震安科技1.272.00100.91101.390.48
002256兆新股份1.8414.405.515.540.47
600536中国软件1.362.5051.9952.220.44
600116三峡水利3.766.0911.0011.050.44
300404博济医药0.902.4111.2111.260.43
300034钢研高纳1.012.4441.6441.820.43
300227光 韵 达1.335.1610.6610.700.39
300869康泰医学0.443.8638.6238.770.38
300038*ST 数知1.443.152.112.120.38
002593日上集团1.174.864.304.320.37
300487蓝晓科技2.364.0588.6789.000.37
300330华虹计通0.972.8010.3910.430.37
000988华工科技2.001.5327.3827.480.37
605399晨光新材1.6110.5041.4841.620.35
002892科 力 尔2.361.7430.7330.830.33
002183怡 亚 通-0.133.227.567.580.32
002472双环传动4.132.9021.6021.670.31
300443金雷股份1.209.0740.3740.500.31
300753爱朋医疗0.491.3020.2620.320.31
603687大 胜 达0.683.318.898.920.29
300532今天国际2.914.2811.2911.320.28
300952恒辉安防2.068.7224.2024.270.28
603063禾望电气2.932.2722.1022.160.28
300653正海生物0.711.8449.6149.750.27
300376易 事 特3.814.0010.0410.070.26
300382斯 莱 克1.291.6330.6130.690.25
002454松芝股份2.714.088.708.720.25
002879长缆科技0.003.2120.9020.950.25
002885京 泉 华0.882.6413.7513.780.25
002223鱼跃医疗0.781.0332.1032.180.24
603855华荣股份3.282.3121.9622.010.22
300462华铭智能1.335.2712.9112.940.22
600149廊坊发展1.201.555.075.080.20
300738奥飞数据0.531.1419.1019.140.19
300642透景生命0.472.4164.0964.210.18
300001特 锐 德0.612.6929.5829.630.18
600486扬农化工2.640.72121.78122.000.18
300507苏奥传感1.351.868.999.010.18
300129泰胜风能-0.3213.539.409.420.17
002930宏川智慧0.970.8417.6117.640.16
600303曙光股份1.502.604.044.050.15
000014沙河股份0.000.767.437.440.13
603583捷昌驱动2.591.2543.9444.000.13

路过

雷人

握手

鲜花

鸡蛋

返回顶部