截至今日下午收盘，上证综指3517.34点，收于五日均线之下，涨跌幅0.03%，A股总成交额为12568.51亿元。到目前为止今日有686只A股价格突破了五日均线，其中乖离率较大的个股有宝丽迪、中金辐照、天翔退等，乖离率分别为14.92%、13.55%、10.98%；天地在线、安克创新、博实股份等个股乖离率小，刚刚站上五日均线。 8月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300905宝 丽 迪20.0129.5627.8632.0214.92 300962中金辐照20.0223.9320.5923.3813.55 300362天 翔 退15.193.380.820.9110.98 300692中环环保13.2710.397.107.779.44 605299舒华体育10.0330.3419.0120.527.93 603136天 目 湖10.012.6914.5715.717.84 600351亚宝药业9.986.305.836.287.72 002986宇新股份10.004.7233.6936.197.43 002941新疆交建10.0510.6410.2110.957.25 002291星 期 六10.015.5219.9221.337.06 600860京城股份10.075.317.668.207.05 603759海天股份10.0211.8118.1819.436.88 600704物产中大10.025.216.076.486.79 301016雷 尔 伟10.6127.4027.6829.516.63 002865钧达股份10.003.3326.2527.956.47 300853申昊科技10.496.0939.6942.256.44 603171税友股份10.0115.5939.8742.436.43 300141和顺电气11.7226.5715.0616.026.37 003039顺控发展10.0110.5632.2034.176.10 603908牧 高 笛8.073.7924.9026.396.00 603833欧派家居8.980.46150.80159.685.89 000718苏宁环球9.934.575.866.205.84 600055万东医疗8.756.0221.8423.115.82 600696岩石股份10.011.0943.7846.285.70 603893瑞 芯 微10.001.55149.84158.335.67 300473德尔股份8.006.5927.5029.015.48 000821京山轻机10.0010.6513.0413.755.43 603429集友股份9.921.4124.4825.815.42 601969海南矿业9.992.6816.5117.405.42 601555东吴证券7.393.968.418.865.33 600767运盛医疗10.002.407.427.815.23 002346柘中股份7.635.4919.8420.875.20 300724捷佳伟创7.763.63152.12160.025.19 603229奥翔药业6.751.3527.5328.955.17 603112华翔股份7.8518.3112.1612.785.13 300947德必集团7.0812.0230.6632.225.10 300661圣邦股份7.641.59342.73360.055.05 002307北新路桥6.825.614.484.704.91 300996普联软件7.4115.7432.7634.364.88 002937兴瑞科技6.8312.4514.7815.484.72 300671富满电子12.6111.37123.69129.494.69 600746江苏索普7.0910.7021.7922.814.69 300039上海凯宝6.304.475.165.404.65 600223鲁商发展7.765.0611.0211.524.58 600230沧州大化6.998.1117.2618.054.55 000572海马汽车9.975.157.718.054.44 002564天沃科技7.4810.034.955.174.40 300272开能健康7.338.966.737.034.40 300007汉威科技7.4110.8426.4027.554.36 002507涪陵榨菜7.463.3529.4330.704.31 300077国民技术6.4014.2929.4930.754.27 300632光莆股份7.8616.7616.0616.744.26 605339南侨食品6.7416.4336.1837.684.16 600956新天绿能6.3827.7313.7814.344.09 600107美 尔 雅6.314.395.515.734.07 300056中创环保6.484.937.107.394.06 301032新柴股份7.8939.6513.9314.494.04 600608ST 沪 科4.870.836.226.463.93 605116奥 锐 特5.058.5014.6215.193.90 600112*ST 天成5.140.373.543.683.90 300723一 品 红6.404.6135.5436.923.89 600378昊华科技5.742.0131.9333.173.88 603068博通集成10.004.0781.1784.263.80 300846首都在线6.934.5512.6413.123.78 002353杰瑞股份5.461.4239.2840.743.71 600905三峡能源6.6414.045.886.103.71 600057厦门象屿6.042.317.808.083.64 600306*ST 商城4.950.8114.1214.633.63 600601ST 方 科4.831.232.722.823.60 300801泰和科技5.229.9719.0819.773.59 601158重庆水务4.650.485.445.633.57 300956英力股份4.3410.6023.9424.783.53 301017漱玉平民6.1419.8819.8620.563.52 300867圣元环保5.6911.7232.4933.633.52 002219*ST 恒康5.030.393.023.133.51 000963华东医药6.692.9136.7037.983.49 000333美的集团4.720.9672.4674.993.49 600615*ST 丰华4.200.626.716.943.43 300961深水海纳4.8610.8521.7122.453.43 000918嘉 凯 城6.101.353.874.003.41 603156养元饮品6.410.5027.9528.903.40 300815玉 禾 田6.463.9033.8234.953.35 605389长龄液压4.457.8454.7956.573.24 003025思进智能4.296.8426.3527.203.23 605189富春染织4.2213.3722.5023.223.20 002438江苏神通4.954.4611.7212.093.19 600186莲花健康5.545.823.143.243.18 603555ST 贵 人5.151.412.772.863.17 603020爱普股份6.693.4415.6116.103.14 002668奥马电器4.532.645.155.313.11 605136丽人丽妆4.967.9625.2526.033.09 301028东亚机械5.8823.9413.6314.043.02 002188*ST 巴士4.950.303.713.823.02 002618*ST 丹邦5.023.963.053.143.02 300385雪浪环境5.376.0210.2810.593.00 605287德才股份5.2210.9730.3631.262.97 600715文投控股6.342.062.772.852.96 002365永安药业3.913.739.309.572.95 002684*ST 猛狮5.003.866.126.302.94 000910大亚圣象3.961.4612.7613.132.90 000506中润资源5.5712.383.313.412.90 600048保利地产4.871.2711.5111.842.89 000050深天马Ａ4.351.8814.7015.122.86 300907康平科技3.557.9928.3929.202.85 002481双塔食品4.640.8111.1811.502.84 002653海 思 科4.701.2720.3720.952.84 002674兴业科技4.812.5715.2515.682.82 000659珠海中富4.692.124.564.692.81 300161华中数控3.753.5421.7922.402.80 002269美邦服饰4.364.162.792.872.79 000428华天酒店4.331.432.812.892.77 300688创业黑马4.204.5517.8618.352.76 002938鹏鼎控股4.332.1536.8337.832.72 603520司 太 立4.222.4242.8143.972.72 603728鸣志电器5.411.8317.8418.322.69 605365立 达 信5.6018.7423.5024.132.68 301027华蓝集团4.2715.8019.2619.782.68 002940昂 利 康5.256.0931.4432.282.68 000338潍柴动力4.935.1520.3220.862.68 603866桃李面包8.500.7832.0732.922.64 601138工业富联3.632.1011.9612.272.63 300099精准信息5.9313.349.9210.182.60 300946恒 而 达3.289.2556.7358.202.59 300381溢 多 利3.942.579.509.752.59 000498山东路桥5.133.556.196.352.58 300829金丹科技3.283.0152.7454.102.57 300033同 花 顺3.633.4098.73101.262.57 002317众生药业3.602.708.979.202.56 603203快克股份3.521.3931.2332.022.52 300167迪 威 迅3.993.916.366.522.52 600496精工钢构4.012.293.803.892.48 003027同兴环保3.677.1324.2824.882.46 002059云南旅游3.350.894.824.942.45 003020立方制药7.225.3545.2646.362.44 002892科 力 尔4.424.6126.7527.402.43 300928华安鑫创5.1612.0848.3349.502.41 300112万讯自控4.7611.1110.9711.232.41 002899英 派 斯3.2812.4315.0715.422.34 601665齐鲁银行4.6618.066.806.962.32 002962五方光电5.756.5714.7315.072.32 002707众信旅游4.462.374.574.682.32 600460士 兰 微4.564.5162.1463.572.31 002619*ST 艾格3.103.401.301.332.31 300929华骐环保3.788.8527.3527.982.30 002332仙琚制药3.451.8611.7312.002.28 605289罗曼股份3.134.7825.1425.712.28 002579中京电子3.272.9312.0512.322.27 300695兆丰股份3.400.6850.5551.702.27 601156东航物流3.164.9419.7720.222.27 301040中环海陆5.8727.9441.0641.992.26 301037保 立 佳2.2621.6427.8528.482.25 003036泰坦股份3.228.9213.8114.122.24 002349精华制药3.552.945.715.842.24 300808久量股份5.7418.9316.5916.962.21 300313ST 天 山3.173.796.376.512.20 301001凯淳股份4.447.8833.3934.122.19 300412迦南科技3.863.8510.0010.222.18 301019宁波色母5.1214.5144.8545.822.16 603615茶花股份3.881.579.169.362.16 300530*ST 达志6.831.9535.8336.602.15 002052ST 同 洲2.250.951.781.822.13 300826测绘股份3.063.2319.1119.522.12 600812华北制药7.442.6010.7510.982.10 603377东方时尚2.671.828.298.462.10 601330绿色动力3.211.918.829.002.09 300011鼎汉技术3.234.737.207.352.08 600681百川能源2.700.634.854.952.06 603511爱慕股份3.677.0827.3827.942.06 002928华夏航空3.880.9010.7610.982.04 600320振华重工2.891.573.493.562.01 600382*ST 广珠2.651.073.793.872.00 603008喜 临 门4.351.2627.7628.312.00 002223鱼跃医疗3.911.9937.8038.551.99 605090九丰能源4.7911.4532.8533.501.98 300255常山药业5.337.457.567.711.98 000708中信特钢3.611.1025.6426.141.94 603357设计总院2.400.748.398.551.93 002713东易日盛3.460.876.456.571.92 600965福成股份2.450.776.156.271.92 600355精伦电子3.103.722.932.991.91 002159三特索道2.660.8010.2210.411.90 301024霍普股份2.9812.2452.1853.171.90 003033征和工业3.7510.8829.8330.401.90 002987京 北 方2.842.2826.6927.201.90 601921浙版传媒3.4512.5710.5910.791.89 300672国 科 微2.822.68149.66152.491.89 002798帝欧家居2.772.1713.4813.731.88 301015百洋医药4.4812.1326.5827.081.88 603353和顺石油4.135.2024.9925.461.88 300642透景生命3.511.9964.5665.761.86 000656金科股份3.431.374.744.831.86 000752*ST 西发4.940.806.476.591.85 603779威龙股份10.008.9610.8011.001.85 605300佳禾食品5.6112.7220.9021.291.85 600422昆药集团2.752.479.189.351.81 002725跃岭股份2.892.296.997.121.80 600486扬农化工3.600.77131.59133.961.80 601015陕西黑猫4.556.529.499.661.79 002247聚力文化3.722.542.472.511.78 002891中宠股份4.101.3435.2235.831.73 300909汇 创 达2.805.9641.1041.811.72 300753爱朋医疗3.273.3920.5120.861.72 000721西安饮食2.831.473.934.001.68 002961瑞达期货2.992.4220.3320.661.63 002826易明医药2.182.298.788.921.62 002127南极电商4.163.189.8610.021.60 600332白 云 山2.231.0030.6231.111.59 600390五矿资本2.390.805.485.571.57 603890春秋电子2.051.6812.7712.971.57 600706曲江文旅2.521.116.416.511.56 605305中际联合3.774.8562.3463.301.54 300951博硕科技3.216.3982.1083.361.54 600861北京城乡1.831.4816.9717.231.53 605122四方新材2.663.8622.0622.401.53 003041真爱美家2.856.8623.8124.171.52 300997欢 乐 家2.9012.1817.1017.361.51 002803吉宏股份3.003.1919.9720.271.50 300191潜能恒信2.792.2621.0621.381.50 300987川网传媒3.9110.8728.5428.971.50 300848美瑞新材3.725.9829.6930.131.49 002969嘉美包装2.562.565.125.201.48 002800天顺股份2.060.9312.6712.861.47 000835*ST 长动5.151.073.023.061.46 300223北京君正4.653.83158.70161.001.45 300668杰恩设计2.171.8113.4613.651.44 002973侨银股份2.661.6115.6315.851.43 603727博 迈 科2.611.6020.5320.821.43 300735光弘科技2.551.3412.7112.891.43 603718海利生物3.931.6813.5613.751.43 000892欢瑞世纪3.051.782.662.701.43 600882妙可蓝多3.562.1560.8261.691.43 300916朗特智能3.476.5964.3365.251.43 603138海量数据4.213.4813.1713.361.41 002105信隆健康3.161.888.368.481.41 002287奇正藏药2.130.5827.8428.231.41 000623吉林敖东1.861.9915.6915.911.39 300732设 研 院2.591.3110.5410.691.38 301003江苏博云3.329.3557.9558.751.38 300875捷强装备2.057.8872.7973.801.38 603693江苏新能2.052.4315.2115.421.38 002523天桥起重2.160.672.332.361.37 002737葵花药业2.331.3215.1715.381.37 300137先河环保2.482.947.747.851.37 603367辰欣药业1.770.6013.0413.221.36 002878元隆雅图2.791.7215.2715.481.36 600477杭萧钢构1.831.383.843.891.35 603528多伦科技2.310.738.318.421.35 000976华铁股份2.511.785.645.721.35 600635大众公用1.750.783.443.491.34 605081太 和 水2.203.8035.7336.211.33 300771智莱科技2.553.0017.8518.091.32 600027华电国际2.110.503.353.391.32 300860锋尚文化3.953.7847.2547.871.31 000685中山公用1.740.878.098.201.31 600115中国东航1.810.244.444.501.31 600829人民同泰2.530.955.996.071.30 603661恒林股份2.160.3147.6048.221.30 003018金富科技2.142.8710.8611.001.29 300879大叶股份2.014.6922.5022.791.29 002626金 达 威2.100.9835.1035.551.28 601800中国交建2.550.346.746.831.28 003000劲仔食品2.115.5911.4511.601.27 300414中光防雷3.754.2112.8312.991.26 600195中牧股份2.091.1310.1510.281.26 002504ST 弘 高2.552.241.591.611.26 300267尔康制药2.281.833.984.031.26 000007*ST 全新4.221.874.154.201.25 600167联美控股1.860.538.658.761.25 600248陕西建工2.303.654.834.891.24 300897山科智能2.225.2634.1434.561.24 300877金春股份2.964.1031.9532.341.23 003003天元股份2.113.3812.9313.091.22 600568ST 中 珠2.220.541.821.841.21 003004声迅股份2.092.4625.1525.451.21 600833第一医药1.990.618.618.711.21 603081大丰实业3.961.5611.9312.071.19 000069华侨城Ａ2.580.667.097.171.19 300630普利制药1.580.6146.4046.951.18 300562乐心医疗3.302.4613.6313.791.17 300290荣科科技2.042.404.955.011.17 300391康跃科技2.331.6718.6918.911.17 003029吉大正元1.913.3123.1823.451.16 300705九典制药1.353.5129.5929.931.16 000806ST 银 河4.493.712.762.791.16 300388节能国祯1.940.727.277.351.16 603139康惠制药1.980.5716.7916.981.16 300569天能重工3.045.9410.4010.521.15 300628亿联网络2.930.6487.5088.501.14 600028中国石化2.000.204.034.081.14 600657信达地产1.810.233.343.381.14 603887城地香江1.651.019.169.261.14 600837海通证券1.740.9711.5411.671.13 600149廊坊发展2.310.764.824.871.12 600735新 华 锦2.372.155.555.611.12 603666亿 嘉 和2.780.6160.4361.101.11 002782可 立 克2.672.9011.7711.901.10 002338奥普光电2.884.0920.4620.691.10 603038华立股份1.740.5912.1812.311.10 300146汤臣倍健2.951.8330.4030.731.10 601888中国中免2.010.69259.98262.841.10 |
