截至今日下午收盘，上证综指3556.56点，收于五日均线之下，涨跌幅-0.92%，A股总成交额为10002.96亿元。到目前为止今日有287只A股价格突破了五日均线，其中乖离率较大的个股有中来股份、中富通、大富科技等，乖离率分别为14.95%、14.79%、13.66%；山东玻纤、华帝股份、七一二等个股乖离率小，刚刚站上五日均线。 6月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300393中来股份19.9714.856.697.6914.95 300560中 富 通19.976.3913.6115.6214.79 300134大富科技20.044.5310.2811.6813.66 300077国民技术19.9816.6312.9014.6513.60 300530*ST 达志19.184.2333.5436.9710.23 300389艾 比 森13.7814.658.519.339.66 300635中 达 安12.534.5218.9420.759.58 300350华 鹏 飞12.8310.787.728.449.35 600173卧龙地产10.051.126.066.578.42 300232洲明科技11.2210.058.349.028.18 300546雄帝科技11.6519.4219.5221.088.01 002273水晶光电10.0413.0013.2614.257.48 300752隆利科技10.8719.8916.4117.647.47 300296利 亚 德9.808.197.317.847.28 002929润建股份10.015.6225.0026.827.26 002922伊 戈 尔9.987.5510.6911.467.20 002222福晶科技10.0111.7814.8815.947.09 300680隆盛科技9.777.6329.7631.686.47 002371北方华创8.652.40223.78238.036.37 000516国际医学6.173.3018.7719.966.34 603283赛腾股份10.002.5124.0425.536.21 002767先锋电子9.991.7110.9911.676.21 002703浙江世宝9.986.126.136.506.00 603306华懋科技8.943.4931.0632.905.91 000799酒 鬼 酒5.032.82236.31249.985.78 600328中盐化工10.0311.4112.0212.624.96 300731科创新源6.753.8727.5928.954.93 300411金盾股份7.9710.257.878.264.90 002983芯 瑞 达8.6310.0428.3229.704.88 600702舍得酒业10.005.57213.88224.154.80 300442普 丽 盛6.981.8544.3146.424.75 300201海 伦 哲6.416.643.173.324.67 002885京 泉 华9.973.5314.3715.004.37 600104上汽集团5.981.1720.2221.104.35 300647超 频 三7.499.469.509.904.25 300627华测导航6.222.9030.8032.104.23 605337李 子 园10.0012.9456.7959.184.20 300699光威复材5.991.8670.6373.433.96 300604长川科技9.145.7853.5655.633.86 002408齐翔腾达5.954.0911.3311.763.81 002690美亚光电5.431.4149.4251.303.80 601015陕西黑猫5.517.249.599.953.78 603898好 莱 客6.171.2314.4314.973.74 600636国新文化5.212.6110.7111.113.72 300460惠伦晶体6.627.5118.1818.843.64 300413芒果超媒5.291.6170.9373.503.63 600110诺德股份5.647.7510.3110.673.47 600836上海易连4.933.475.565.753.45 300458全志科技4.538.8257.6559.583.35 002577雷柏科技5.572.9611.7512.143.28 300807天迈科技6.179.5927.0227.883.20 603100川仪股份3.881.1216.3416.863.17 601567三星医疗5.151.9915.8216.323.15 603008喜 临 门5.461.7629.4130.333.14 603779ST 威 龙5.021.337.517.743.12 603187海容冷链3.770.8043.5544.903.11 002487大金重工5.212.587.257.473.09 603738泰晶科技5.945.0828.8829.773.09 300260新莱应材5.564.3417.5318.052.95 603737三 棵 树4.560.64163.48168.302.95 300303聚飞光电4.644.935.045.192.94 002772众兴菌业4.233.807.918.142.88 002886沃特股份3.712.8314.1214.522.86 000972*ST 中基4.930.922.282.342.81 300067安 诺 其4.324.124.234.352.79 300288朗玛信息3.514.1710.6210.922.79 300667必创科技4.272.6122.1022.712.78 603444吉 比 特4.741.74558.73574.002.73 002448中原内配5.375.445.926.082.73 300165天瑞仪器4.395.984.864.992.72 300980祥源新材4.4412.3143.5344.712.70 300940南 极 光4.5118.1543.8445.002.65 300252金 信 诺5.164.448.148.352.63 002568百润股份3.791.6981.5983.712.60 002389航天彩虹6.434.0722.1322.692.55 300440运达科技3.711.768.188.392.54 603022新 通 联5.391.9512.4012.712.50 300567精测电子6.085.1454.5255.872.47 300005探 路 者3.512.598.638.842.46 600809山西汾酒3.350.56474.38486.002.45 601126四方股份4.281.946.907.072.43 603223恒通股份3.521.8129.3230.032.42 300578会畅通讯5.464.2229.9830.692.38 300745欣锐科技5.733.6722.5123.052.38 002073软控股份3.433.665.005.122.36 603297永新光学4.183.2056.4757.792.34 300057万顺新材3.362.695.115.232.31 002937兴瑞科技3.957.7213.6313.942.29 300052中 青 宝4.116.048.438.622.25 002907华森制药3.741.3813.0313.322.24 300504天邑股份3.972.9017.6818.072.18 603031安 德 利2.750.5725.9326.492.17 300776帝尔激光2.542.68138.60141.602.17 002819东方中科4.231.7834.7335.482.15 300959线上线下3.3519.9170.1671.652.13 300965恒宇信通3.9114.5583.8185.582.11 600582天地科技2.921.003.463.532.08 000550江铃汽车2.872.5623.5624.042.05 002655共达电声3.776.378.098.252.03 002427ST 尤 夫2.920.326.216.342.03 002429兆驰股份3.271.215.585.692.01 300684中石科技2.594.3119.8320.232.01 603178圣龙股份4.442.1810.1410.341.97 002626金 达 威2.071.2345.0645.941.96 002505鹏都农牧2.681.622.262.301.95 603177德创环保2.970.9914.6214.901.94 600562国睿科技3.812.0514.9815.271.92 603680今创集团2.221.1511.2811.501.91 000020深华发Ａ3.551.149.459.631.90 300743天地数码2.843.8216.3216.631.90 600518*ST 康美2.581.833.123.181.86 300701森霸传感6.872.8420.0220.391.84 002060粤 水 电3.634.013.643.711.81 300946恒 而 达2.216.5360.3561.421.78 300433蓝思科技3.511.0027.5128.001.77 300162雷曼光电4.176.897.127.251.77 300097智云股份2.111.818.088.221.73 300922天秦装备3.7716.7237.8738.531.73 300263隆华科技3.623.266.486.591.73 300506名 家 汇2.253.384.925.001.71 300632光莆股份4.865.1714.2214.461.70 300938信测标准2.566.7446.5547.341.70 002531天顺风能2.181.738.308.441.69 300018中元股份2.943.495.515.601.67 002569ST 步 森2.770.828.038.161.67 002079苏州固锝6.217.6111.2711.461.67 600570恒生电子3.191.6589.1190.601.67 300420五洋停车1.666.855.415.501.66 600779水 井 坊3.172.05124.07126.131.66 600739辽宁成大2.400.9620.1320.461.64 300593新 雷 能2.972.9234.0834.631.62 300360炬华科技2.681.687.918.041.62 300793佳禾智能2.342.8014.2314.461.59 300111向 日 葵2.152.712.812.851.57 000682东方电子2.561.014.734.801.57 300469信息发展5.538.9712.5812.781.56 603567珍 宝 岛3.530.7918.2118.491.53 002950奥美医疗2.363.1219.6819.971.49 002580圣阳股份5.059.246.766.861.48 300928华安鑫创1.934.9943.7544.391.47 603569长久物流3.050.497.667.771.44 002956西麦食品2.162.6731.2931.741.43 002555三七互娱2.952.2826.1526.521.41 600203福日电子4.652.118.208.321.41 603127昭衍新药2.250.96180.96183.501.40 300875捷强装备2.814.9572.9173.921.39 605180华生科技1.9514.1736.1136.611.39 300302同有科技2.985.3810.2210.361.37 605133嵘泰股份2.726.8722.3322.631.33 300808久量股份2.284.5714.2014.381.30 300510金冠股份1.181.415.915.991.29 000906浙商中拓4.442.0612.5312.691.28 002796世嘉科技3.322.0810.7510.891.26 300129泰胜风能2.002.046.036.111.26 000880潍柴重机3.142.868.128.221.26 002158汉钟精机2.331.1825.1625.481.26 002246北化股份2.851.177.137.221.23 300988津荣天宇2.379.6540.9241.411.21 300550和仁科技2.150.7518.7719.001.20 000403派林生物2.280.4133.7634.161.20 603167渤海轮渡2.403.758.448.541.16 000415渤海租赁1.951.022.592.621.16 300986志特新材3.908.8441.8442.321.16 002045国光电器4.533.5310.0510.161.13 300532今天国际1.711.738.838.931.13 000559万向钱潮1.200.644.985.041.12 600601ST 方 科3.640.933.103.131.10 600682南京新百2.511.1010.5110.621.09 300688创业黑马1.852.4818.5518.751.08 600169太原重工3.532.032.612.641.07 002992宝明科技1.965.3816.9817.161.05 002985北摩高科2.852.2296.2097.201.04 002769普 路 通2.231.896.366.431.04 603053成都燃气1.370.7910.2710.381.03 605336帅丰电器1.332.0127.1327.411.02 300299富春股份2.873.325.675.731.02 600890*ST 中房1.450.882.772.801.01 600619海立股份3.031.498.438.511.00 600749西藏旅游1.901.5710.0910.190.99 603866桃李面包1.070.2833.5733.900.99 601636旗滨集团1.691.2617.8218.000.99 000570苏常柴Ａ1.962.425.675.730.99 002209达 意 隆1.603.006.916.980.95 002339积成电子2.151.736.126.180.95 002654万润科技1.831.713.863.900.93 300281金明精机2.532.265.625.670.93 300146汤臣倍健2.691.5734.8035.120.93 002933新兴装备2.134.9925.2125.440.92 603810丰山集团1.381.1523.2923.500.91 300283温州宏丰2.665.365.355.400.90 002717岭南股份3.776.023.273.300.86 300818耐普矿机1.241.1828.2928.530.84 300777中简科技1.131.8844.5344.900.84 300211亿通科技2.631.5010.0810.160.83 000672上峰水泥0.980.8619.4419.600.83 002282博深股份1.580.9210.2110.290.82 300742越博动力2.236.2724.1024.300.82 000976华铁股份1.761.425.165.200.81 002685华东重机2.432.684.184.210.81 002189中 光 学1.872.9316.7216.850.80 002876三 利 谱1.932.0152.9653.380.79 600898ST 美 讯1.620.835.595.630.75 000962东方钽业1.802.5810.1210.200.75 300008天海防务3.1911.626.426.470.75 600327大 东 方0.274.027.507.560.75 600161天坛生物1.430.7332.4232.660.73 300424航新科技2.745.7714.9015.000.68 603298杭叉集团1.180.5018.7618.890.68 002330得 利 斯1.810.585.575.610.68 003041真爱美家1.5712.6830.2730.480.68 000596古井贡酒2.270.47231.62233.170.67 300585奥联电子2.201.2112.9113.000.67 002370亚太药业3.033.184.394.420.64 000890法 尔 胜2.691.526.066.100.63 300116保 力 新2.052.641.981.990.61 002223鱼跃医疗1.432.6833.8334.030.60 002297博云新材0.922.837.677.710.57 605099共创草坪0.602.3041.5641.800.57 002600领益智造2.524.548.098.140.57 002935天奥电子2.582.2320.9621.080.55 300110华仁药业1.861.114.354.370.55 603656泰禾智能1.200.6715.1515.230.54 605108同 庆 楼1.822.1721.6821.790.53 600548深 高 速1.250.248.848.890.52 000028国药一致0.720.7338.9639.160.52 000651格力电器1.370.7755.0955.370.50 000803北清环能1.706.4613.7013.770.50 002524光正眼科2.393.7813.6613.730.48 600624复旦复华1.341.287.547.580.48 300622博士眼镜1.691.8319.7619.850.48 603890春秋电子1.450.7912.5612.620.46 300092科新机电2.191.858.838.870.45 300131英唐智控0.993.207.087.110.45 002236大华股份1.131.5121.3921.480.44 002737葵花药业1.551.0515.0215.080.43 603729ST 龙 韵4.982.2311.3311.380.42 603633徕木股份1.920.749.009.040.42 002036联创电子3.483.9612.1312.180.41 002083孚日股份0.711.164.244.260.38 603239浙江仙通1.590.4015.9315.990.38 002230科大讯飞3.212.5359.3359.550.37 300539横河精密1.062.527.607.630.37 605222起帆电缆0.661.5019.6819.750.37 600291*ST 西水4.912.662.772.780.36 002275桂林三金0.750.1613.3813.430.34 603816顾家家居4.220.7780.4180.680.33 000777中核科技0.620.7011.3011.340.32 603877太 平 鸟0.790.1948.4048.550.32 300917特发服务0.963.7229.3329.420.31 300159新研股份3.214.273.213.220.31 000813德展健康1.800.914.524.530.31 002268卫 士 通0.551.3820.1520.210.28 600787中储股份1.400.545.065.070.28 300656民德电子2.582.5426.9727.040.27 002072*ST 凯瑞1.181.165.135.140.27 002228合兴包装0.530.743.763.770.27 300095华伍股份0.861.849.399.410.26 300375鹏翎股份3.452.974.194.200.24 600121郑州煤电0.856.015.925.930.24 002173创新医疗2.041.276.976.990.23 603002宏昌电子0.951.586.356.360.22 002868绿康生化0.720.2511.1311.150.22 300915海融科技3.1213.9760.4260.550.21 300755华致酒行1.364.2843.3043.380.18 000498山东路桥0.521.215.815.820.17 603700宁水集团0.750.6924.1824.220.16 002449国星光电2.012.109.149.150.15 601916浙商银行0.250.974.004.010.15 000530冰山冷热0.001.384.084.090.15 601138工业富联0.400.9912.5312.550.14 002093国脉科技1.110.836.356.360.13 000998隆平高科0.681.2116.2016.220.12 600785新华百货0.260.1411.5511.560.12 300347泰格医药0.640.94184.98185.180.11 603041美 思 德1.060.5212.4212.430.10 603390通达电气0.321.739.419.420.08 002338奥普光电1.431.8419.8119.830.08 600131国网信通0.370.6713.4713.480.07 002808恒久科技0.003.928.098.100.07 000068华控赛格0.730.562.752.750.07 300961深水海纳0.076.1627.8527.870.07 300665飞鹿股份0.811.998.748.750.07 300686智 动 力2.142.4315.7515.760.06 600060海信视像2.171.2012.6912.700.06 603712七 一 二2.080.9137.2437.260.05 002035华帝股份0.560.857.227.220.03 605006山东玻纤0.503.8312.1512.150.02 |
