截至今日下午收盘，上证综指3479.63点，收于五日均线之上，涨跌幅-0.10%，A股总成交额为7397.79亿元。到目前为止今日有477只A股价格突破了五日均线，其中乖离率较大的个股有深水海纳、盛德鑫泰、新天绿能等，乖离率分别为16.88%、14.11%、8.45%；基蛋生物、绝味食品、新余国科等个股乖离率小，刚刚站上五日均线。 4月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300961深水海纳20.0128.0438.7945.3416.88 300881盛德鑫泰20.0138.5236.7541.9314.11 600956新天绿能9.974.0814.3415.558.45 003035南网能源10.0223.9213.0914.178.22 000657中钨高新10.016.297.838.468.07 605303园林股份9.9942.2723.2425.118.05 605081太 和 水10.0018.9251.4655.557.95 000959首钢股份9.961.774.614.977.81 605199葫 芦 娃10.0021.7726.0728.057.58 600428中远海特10.032.273.984.287.43 600710苏 美 达9.936.125.886.317.28 605286同力日升9.9951.9832.7435.127.26 000692惠天热电10.094.043.253.497.25 003013地铁设计10.0120.6020.5922.087.24 600396金山股份9.895.552.702.897.20 605389长龄液压7.8436.4672.7677.977.16 603399吉翔股份10.073.814.504.816.94 300958建工修复13.8655.2044.2947.316.82 601866中远海发10.040.842.772.966.78 600798宁波海运9.912.504.484.776.52 600581八一钢铁8.319.954.294.566.39 603060国检集团8.544.5325.3926.936.06 000523广州浪奇10.004.362.913.085.91 601872招商轮船8.172.205.255.565.90 600026中远海能8.863.396.627.005.71 300960通业科技10.0350.2736.4238.385.39 600251冠农股份8.567.936.767.105.06 603353和顺石油6.646.5740.3842.404.99 003016欣贺股份9.9936.9111.7712.334.79 300959线上线下5.2226.9672.2775.654.68 002378章源钨业10.059.408.378.764.66 601099太 平 洋6.195.053.283.434.64 600051宁波联合6.053.538.388.774.63 002890弘宇股份6.307.5624.1025.144.31 300906日 月 明5.0020.6540.7142.454.26 600295鄂尔多斯6.287.2216.4117.104.18 600172黄河旋风5.963.283.073.204.17 300696爱 乐 达4.702.2344.2446.084.16 000011深物业Ａ5.524.7813.4113.964.07 600010包钢股份5.814.241.581.644.06 600526菲达环保6.3320.327.277.563.99 000420吉林化纤7.813.622.792.903.94 600719大连热电5.686.403.763.913.88 002842翔鹭钨业5.943.759.629.993.85 600115东方航空6.421.075.435.643.83 600255鑫科材料5.683.092.332.423.77 300338开元教育5.201.575.075.263.75 601975招商南油5.704.042.332.413.61 000828东莞控股5.372.009.8510.203.55 600126杭钢股份4.631.525.685.873.42 600111北方稀土4.124.3119.2919.953.41 300937药 易 购3.7224.4972.5474.983.36 003018金富科技3.8719.6713.5313.973.25 300140中环装备3.496.006.616.823.24 603567珍 宝 岛5.200.4713.5213.963.22 002168ST 惠 程5.003.353.663.783.22 300510金冠股份5.011.785.285.453.18 002164宁波东力4.105.248.118.373.18 003025思进智能3.6416.6835.3536.473.17 300920润阳科技3.717.3443.9545.323.13 300929华骐环保5.0543.5040.5741.823.09 603439贵州三力3.7513.6918.8019.383.07 603069海汽集团3.533.2018.7719.343.06 600291西水股份5.544.002.963.052.97 000039中集集团5.943.8415.9516.412.91 300862蓝盾光电5.3613.3040.5041.682.91 002569ST 步 森3.000.948.018.242.90 601116三江购物4.230.769.339.602.89 002674兴业科技3.381.9011.9112.252.89 000629攀钢钒钛4.111.432.222.282.89 002698博实股份5.140.8814.1214.522.85 002340格 林 美3.589.848.718.962.85 600191华资实业3.002.563.683.782.83 002816和 科 达4.812.0822.4823.102.75 000803北清环能4.043.9512.5312.872.75 002438江苏神通3.841.6412.9013.252.75 605066天正电气4.239.1913.6814.052.73 300713英 可 瑞4.368.8418.1718.662.70 603977国泰集团3.591.297.888.092.69 605183确成股份4.9420.6518.0018.482.69 603967中创物流4.983.7712.7213.062.64 300426唐德影视3.951.616.416.582.62 000806*ST 银河4.894.302.302.362.52 600549厦门钨业3.132.4818.3218.782.49 002395双象股份4.300.7812.0612.362.49 300221银禧科技3.435.727.067.232.47 600409三友化工4.302.8410.9011.172.46 300864南大环境2.899.9799.38101.802.44 600219南山铝业3.791.683.483.562.42 000027深圳能源4.485.5910.7010.952.36 000655金岭矿业4.524.787.687.862.34 000697炼石航空2.380.628.008.182.30 601111中国国航3.840.718.989.192.29 600481双良节能3.433.354.724.832.29 600740山西焦化3.432.216.196.332.26 002444巨星科技2.560.7634.8435.602.19 600567山鹰国际3.593.043.673.752.18 300827上能电气1.7310.0856.8758.112.18 000585*ST 东电3.031.591.661.702.16 600029南方航空3.401.186.857.002.16 600075新疆天业3.293.677.998.162.15 600565迪马股份3.071.672.963.022.10 002664长鹰信质2.371.2312.2712.532.09 000528柳 工4.203.759.739.932.08 600169太原重工2.502.112.412.462.07 300012华测检测4.281.2728.4129.002.07 000415渤海租赁3.170.882.232.282.06 000807云铝股份2.983.619.8210.022.06 603096新 经 典4.000.2951.7352.792.05 002978安宁股份2.163.3244.9945.902.03 002476宝莫股份2.300.853.934.011.98 603855华荣股份2.990.7919.2819.661.98 300040九洲集团3.066.477.597.741.98 000712锦龙股份2.771.9015.2915.591.98 300803指 南 针1.751.2625.6226.121.97 600089特变电工2.322.4111.2511.471.96 600506香梨股份4.589.008.969.131.94 600997开滦股份2.912.316.596.721.94 601018宁 波 港2.930.254.144.221.93 002266浙富控股3.603.075.655.761.91 000581威孚高科2.962.7723.8724.311.83 002685华东重机2.540.993.974.041.81 002772众兴菌业3.082.088.889.041.80 600385ST 金 泰3.650.465.305.391.70 300263隆华科技2.652.136.486.591.70 000612焦作万方2.967.428.208.341.68 300141和顺电气4.308.098.838.981.68 002234民和股份2.883.4415.4815.741.67 600527江南高纤2.262.022.682.721.64 605169洪通燃气4.8030.1423.8324.221.64 002595豪迈科技2.100.4929.1129.591.63 300865大 宏 立2.9710.3135.8536.441.63 600827百联股份3.131.2718.1618.451.62 002366台海核电3.8113.494.294.361.58 002027分众传媒1.940.919.339.481.56 002907华森制药2.471.8112.6612.861.56 600397安源煤业2.352.522.572.611.56 603067振华股份2.962.487.898.011.55 000517荣安地产2.110.962.862.901.54 300894火 星 人3.859.7452.5753.371.53 002341新纶科技2.183.323.693.751.52 002014永新股份2.681.0810.2010.351.51 300037新 宙 邦2.521.1077.3378.481.49 603289泰瑞机器1.660.217.827.941.48 300785值 得 买2.371.1980.0381.201.47 002040南 京 港2.401.526.316.401.46 601016节能风电2.845.404.284.341.45 002578闽发铝业2.513.783.623.671.44 000592平潭发展2.903.392.802.841.43 603587地素时尚3.013.7319.8920.171.43 603878武进不锈3.020.978.078.181.41 601375中原证券1.772.124.544.601.41 002573清新环境3.962.485.695.771.41 300853申昊科技2.081.5956.0656.831.37 000663*ST 永林1.971.375.115.181.37 300205天喻信息1.712.649.399.521.34 600018上港集团2.110.184.794.851.34 300956英力股份6.3739.5533.9534.401.33 600188兖州煤业2.811.1813.3713.551.33 300797钢研纳克1.955.4015.4815.691.33 603666亿 嘉 和3.331.8789.5390.721.33 002843泰嘉股份2.590.967.837.931.30 003003天元股份3.5227.5117.6917.921.30 300878维康药业1.734.6048.2148.831.29 600795国电电力2.620.582.322.351.29 300528幸福蓝海1.941.106.216.291.29 603398邦宝益智3.281.529.029.141.29 002226江南化工2.301.387.047.131.28 603733仙鹤股份1.643.7426.8927.231.27 600212江泉实业1.533.053.943.991.27 603899晨光文具3.710.6185.0186.071.24 601038一拖股份1.414.4711.3411.481.23 002487大金重工2.792.679.119.221.23 000078海王生物1.940.493.123.161.22 002820桂 发 祥1.670.5310.2310.351.21 603590康辰药业1.752.3734.5634.981.20 002085万丰奥威2.070.945.375.431.19 000796凯撒旅业1.311.169.9010.021.19 600688上海石化1.700.473.543.581.19 000721西安饮食3.814.024.584.631.18 600754锦江酒店1.920.6156.0456.701.17 603950长源东谷1.632.0621.5421.791.16 601326秦港股份2.570.442.762.791.16 000758中色股份2.142.555.195.251.16 603309维力医疗1.910.3812.6412.781.14 600025华能水电1.600.395.655.711.13 600320振华重工2.721.113.363.401.13 002847盐津铺子2.161.19135.90137.431.13 603029天鹅股份2.260.9812.5212.661.12 000795英 洛 华1.141.115.255.311.10 601236红塔证券1.720.6614.0214.171.10 002326永太科技1.460.908.949.041.10 300224正海磁材1.861.5311.9112.041.07 002100天康生物1.491.2210.8010.911.06 000809铁岭新城1.052.301.911.931.05 600802福建水泥2.343.288.238.321.04 300127银河磁体0.751.5015.9016.071.04 603866桃李面包2.970.7247.4147.901.04 601021春秋航空1.910.3860.8261.451.04 603196日播时尚2.778.707.347.421.03 000557西部创业1.030.583.883.921.03 000680山推股份1.644.044.314.351.02 601228广 州 港1.800.233.363.391.01 600259广晟有色1.674.3837.4237.801.00 002130沃尔核材1.782.126.226.281.00 002128露天煤业1.610.6410.0210.120.98 002468申通快递1.080.609.239.320.98 000552靖远煤电2.091.422.902.930.96 600816*ST 安信0.960.232.082.100.96 600603广汇物流1.890.514.794.840.96 600308华泰股份1.821.996.086.140.95 600325华发股份1.470.666.166.220.94 002235安妮股份2.139.514.754.790.93 600028中国石化1.630.154.324.360.93 002880卫光生物1.690.2946.3746.800.92 002471中超控股1.251.392.412.430.91 600630龙头股份1.711.335.305.350.91 601298青 岛 港2.350.726.906.960.90 601456国联证券1.839.7915.4215.560.89 603058永吉股份1.661.577.897.960.89 000035中国天楹1.560.454.524.560.88 300153科泰电源0.770.985.205.250.88 300073当升科技1.274.6848.0948.510.88 600128弘业股份1.353.306.686.740.87 600220江苏阳光1.300.492.322.340.86 603315福鞍股份1.570.6512.8312.940.86 603565中谷物流2.7910.0831.7832.050.86 600665天 地 源1.630.323.083.110.84 601908京 运 通1.201.728.358.420.84 300575中旗股份1.751.1436.8837.190.83 003007直真科技3.0012.3429.6329.870.82 600176中国巨石1.461.4019.3419.500.82 600936广西广电1.020.152.962.980.81 300422博 世 科1.231.278.959.020.80 000750国海证券1.120.794.484.520.80 600415小商品城1.210.414.995.030.80 000831五矿稀土1.825.0117.8117.950.80 002163海南发展0.970.9618.6718.820.79 300313天山生物1.083.9214.8915.010.79 300599雄塑科技1.471.8511.6411.730.79 600918中泰证券0.671.6813.4413.550.79 603505金石资源0.910.7925.1925.390.79 002522浙江众成0.981.416.156.200.78 300045华力创通1.163.529.519.580.76 000530冰山冷热0.501.953.974.000.76 600373中文传媒1.900.8010.6710.750.75 002870香山股份0.891.3121.3921.550.75 600701退市工新8.001.600.270.270.75 300406九强生物0.680.6619.2119.350.74 600823世茂股份0.920.284.354.380.74 300106西部牧业1.113.5610.8910.970.73 600348华阳股份1.390.735.055.090.71 600979广安爱众2.103.593.383.400.71 603880南卫股份0.670.4210.4910.560.71 600187国中水务2.373.202.572.590.70 002059云南旅游0.540.605.505.540.69 300157恒泰艾普0.291.603.493.510.69 002514宝馨科技0.982.884.114.140.68 002928华夏航空1.620.5616.1816.290.68 000088盐 田 港1.540.635.905.940.68 600210紫江企业0.840.504.784.810.67 002028思源电气0.941.4129.9630.160.65 002370亚太药业1.516.664.004.030.65 601188龙江交通1.080.212.782.800.65 603225新 凤 鸣0.920.2016.4216.530.65 000877天山股份3.433.8416.8016.910.64 002533金杯电工1.260.615.605.640.64 000404长虹华意1.140.824.424.450.63 601177杭齿前进1.920.527.907.950.63 000026飞 亚 达1.592.0415.8515.950.63 002270华明装备1.590.665.085.110.63 603677奇精机械0.930.4210.8210.890.63 002977天箭科技0.853.85100.10100.720.62 600313农发种业0.621.514.834.860.62 000601韶能股份1.721.086.486.520.62 002480新筑股份0.870.524.634.660.60 603609禾丰股份0.080.3212.0012.070.60 300119瑞普生物0.962.1427.0627.220.60 601008连 云 港2.002.604.064.080.59 601138工业富联1.551.0114.3014.380.59 603798康 普 顿0.870.669.209.250.59 603689皖天然气1.141.5810.6110.670.58 600137浪莎股份2.251.9714.4714.550.58 600361华联综超1.060.543.813.830.58 600425青松建化2.183.584.204.220.57 601880辽港股份1.140.411.761.770.57 600585海螺水泥1.040.7851.3451.630.56 600981汇鸿集团1.050.232.882.900.55 002008大族激光2.101.7442.1342.360.55 000507珠 海 港1.111.035.455.480.55 601118海南橡胶1.291.035.475.500.55 600475华光环能1.671.6013.9214.000.55 002743富煌钢构0.431.147.027.060.54 002218拓日新能0.621.494.864.890.53 600606绿地控股1.250.205.625.650.53 002592ST 八 菱1.500.843.373.390.53 300392腾信股份0.760.577.897.930.53 601328交通银行1.230.344.904.930.53 600108亚盛集团0.750.552.692.700.52 300164通源石油0.571.643.513.530.51 |
