侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日深水海纳等477只个股突破五日均线(4月7日)

2021-4-7 16:05| 发布者: admin| 查看: 1314| 评论: 0

摘要: 到目前为止今日有477只A股价格突破了五日均线,其中乖离率较大的个股有深水海纳、盛德鑫泰、新天绿能等,乖离率分别为16.88%、14.11%、8.45%;基蛋生物、绝味食品、新余国科等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3479.63点,收于五日均线之上,涨跌幅-0.10%,A股总成交额为7397.79亿元。到目前为止今日有477只A股价格突破了五日均线,其中乖离率较大的个股有深水海纳、盛德鑫泰、新天绿能等,乖离率分别为16.88%、14.11%、8.45%;基蛋生物、绝味食品、新余国科等个股乖离率小,刚刚站上五日均线。
4月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300961深水海纳20.0128.0438.7945.3416.88
300881盛德鑫泰20.0138.5236.7541.9314.11
600956新天绿能9.974.0814.3415.558.45
003035南网能源10.0223.9213.0914.178.22
000657中钨高新10.016.297.838.468.07
605303园林股份9.9942.2723.2425.118.05
605081太 和 水10.0018.9251.4655.557.95
000959首钢股份9.961.774.614.977.81
605199葫 芦 娃10.0021.7726.0728.057.58
600428中远海特10.032.273.984.287.43
600710苏 美 达9.936.125.886.317.28
605286同力日升9.9951.9832.7435.127.26
000692惠天热电10.094.043.253.497.25
003013地铁设计10.0120.6020.5922.087.24
600396金山股份9.895.552.702.897.20
605389长龄液压7.8436.4672.7677.977.16
603399吉翔股份10.073.814.504.816.94
300958建工修复13.8655.2044.2947.316.82
601866中远海发10.040.842.772.966.78
600798宁波海运9.912.504.484.776.52
600581八一钢铁8.319.954.294.566.39
603060国检集团8.544.5325.3926.936.06
000523广州浪奇10.004.362.913.085.91
601872招商轮船8.172.205.255.565.90
600026中远海能8.863.396.627.005.71
300960通业科技10.0350.2736.4238.385.39
600251冠农股份8.567.936.767.105.06
603353和顺石油6.646.5740.3842.404.99
003016欣贺股份9.9936.9111.7712.334.79
300959线上线下5.2226.9672.2775.654.68
002378章源钨业10.059.408.378.764.66
601099太 平 洋6.195.053.283.434.64
600051宁波联合6.053.538.388.774.63
002890弘宇股份6.307.5624.1025.144.31
300906日 月 明5.0020.6540.7142.454.26
600295鄂尔多斯6.287.2216.4117.104.18
600172黄河旋风5.963.283.073.204.17
300696爱 乐 达4.702.2344.2446.084.16
000011深物业A5.524.7813.4113.964.07
600010包钢股份5.814.241.581.644.06
600526菲达环保6.3320.327.277.563.99
000420吉林化纤7.813.622.792.903.94
600719大连热电5.686.403.763.913.88
002842翔鹭钨业5.943.759.629.993.85
600115东方航空6.421.075.435.643.83
600255鑫科材料5.683.092.332.423.77
300338开元教育5.201.575.075.263.75
601975招商南油5.704.042.332.413.61
000828东莞控股5.372.009.8510.203.55
600126杭钢股份4.631.525.685.873.42
600111北方稀土4.124.3119.2919.953.41
300937药 易 购3.7224.4972.5474.983.36
003018金富科技3.8719.6713.5313.973.25
300140中环装备3.496.006.616.823.24
603567珍 宝 岛5.200.4713.5213.963.22
002168ST 惠 程5.003.353.663.783.22
300510金冠股份5.011.785.285.453.18
002164宁波东力4.105.248.118.373.18
003025思进智能3.6416.6835.3536.473.17
300920润阳科技3.717.3443.9545.323.13
300929华骐环保5.0543.5040.5741.823.09
603439贵州三力3.7513.6918.8019.383.07
603069海汽集团3.533.2018.7719.343.06
600291西水股份5.544.002.963.052.97
000039中集集团5.943.8415.9516.412.91
300862蓝盾光电5.3613.3040.5041.682.91
002569ST 步 森3.000.948.018.242.90
601116三江购物4.230.769.339.602.89
002674兴业科技3.381.9011.9112.252.89
000629攀钢钒钛4.111.432.222.282.89
002698博实股份5.140.8814.1214.522.85
002340格 林 美3.589.848.718.962.85
600191华资实业3.002.563.683.782.83
002816和 科 达4.812.0822.4823.102.75
000803北清环能4.043.9512.5312.872.75
002438江苏神通3.841.6412.9013.252.75
605066天正电气4.239.1913.6814.052.73
300713英 可 瑞4.368.8418.1718.662.70
603977国泰集团3.591.297.888.092.69
605183确成股份4.9420.6518.0018.482.69
603967中创物流4.983.7712.7213.062.64
300426唐德影视3.951.616.416.582.62
000806*ST 银河4.894.302.302.362.52
600549厦门钨业3.132.4818.3218.782.49
002395双象股份4.300.7812.0612.362.49
300221银禧科技3.435.727.067.232.47
600409三友化工4.302.8410.9011.172.46
300864南大环境2.899.9799.38101.802.44
600219南山铝业3.791.683.483.562.42
000027深圳能源4.485.5910.7010.952.36
000655金岭矿业4.524.787.687.862.34
000697炼石航空2.380.628.008.182.30
601111中国国航3.840.718.989.192.29
600481双良节能3.433.354.724.832.29
600740山西焦化3.432.216.196.332.26
002444巨星科技2.560.7634.8435.602.19
600567山鹰国际3.593.043.673.752.18
300827上能电气1.7310.0856.8758.112.18
000585*ST 东电3.031.591.661.702.16
600029南方航空3.401.186.857.002.16
600075新疆天业3.293.677.998.162.15
600565迪马股份3.071.672.963.022.10
002664长鹰信质2.371.2312.2712.532.09
000528柳 工4.203.759.739.932.08
600169太原重工2.502.112.412.462.07
300012华测检测4.281.2728.4129.002.07
000415渤海租赁3.170.882.232.282.06
000807云铝股份2.983.619.8210.022.06
603096新 经 典4.000.2951.7352.792.05
002978安宁股份2.163.3244.9945.902.03
002476宝莫股份2.300.853.934.011.98
603855华荣股份2.990.7919.2819.661.98
300040九洲集团3.066.477.597.741.98
000712锦龙股份2.771.9015.2915.591.98
300803指 南 针1.751.2625.6226.121.97
600089特变电工2.322.4111.2511.471.96
600506香梨股份4.589.008.969.131.94
600997开滦股份2.912.316.596.721.94
601018宁 波 港2.930.254.144.221.93
002266浙富控股3.603.075.655.761.91
000581威孚高科2.962.7723.8724.311.83
002685华东重机2.540.993.974.041.81
002772众兴菌业3.082.088.889.041.80
600385ST 金 泰3.650.465.305.391.70
300263隆华科技2.652.136.486.591.70
000612焦作万方2.967.428.208.341.68
300141和顺电气4.308.098.838.981.68
002234民和股份2.883.4415.4815.741.67
600527江南高纤2.262.022.682.721.64
605169洪通燃气4.8030.1423.8324.221.64
002595豪迈科技2.100.4929.1129.591.63
300865大 宏 立2.9710.3135.8536.441.63
600827百联股份3.131.2718.1618.451.62
002366台海核电3.8113.494.294.361.58
002027分众传媒1.940.919.339.481.56
002907华森制药2.471.8112.6612.861.56
600397安源煤业2.352.522.572.611.56
603067振华股份2.962.487.898.011.55
000517荣安地产2.110.962.862.901.54
300894火 星 人3.859.7452.5753.371.53
002341新纶科技2.183.323.693.751.52
002014永新股份2.681.0810.2010.351.51
300037新 宙 邦2.521.1077.3378.481.49
603289泰瑞机器1.660.217.827.941.48
300785值 得 买2.371.1980.0381.201.47
002040南 京 港2.401.526.316.401.46
601016节能风电2.845.404.284.341.45
002578闽发铝业2.513.783.623.671.44
000592平潭发展2.903.392.802.841.43
603587地素时尚3.013.7319.8920.171.43
603878武进不锈3.020.978.078.181.41
601375中原证券1.772.124.544.601.41
002573清新环境3.962.485.695.771.41
300853申昊科技2.081.5956.0656.831.37
000663*ST 永林1.971.375.115.181.37
300205天喻信息1.712.649.399.521.34
600018上港集团2.110.184.794.851.34
300956英力股份6.3739.5533.9534.401.33
600188兖州煤业2.811.1813.3713.551.33
300797钢研纳克1.955.4015.4815.691.33
603666亿 嘉 和3.331.8789.5390.721.33
002843泰嘉股份2.590.967.837.931.30
003003天元股份3.5227.5117.6917.921.30
300878维康药业1.734.6048.2148.831.29
600795国电电力2.620.582.322.351.29
300528幸福蓝海1.941.106.216.291.29
603398邦宝益智3.281.529.029.141.29
002226江南化工2.301.387.047.131.28
603733仙鹤股份1.643.7426.8927.231.27
600212江泉实业1.533.053.943.991.27
603899晨光文具3.710.6185.0186.071.24
601038一拖股份1.414.4711.3411.481.23
002487大金重工2.792.679.119.221.23
000078海王生物1.940.493.123.161.22
002820桂 发 祥1.670.5310.2310.351.21
603590康辰药业1.752.3734.5634.981.20
002085万丰奥威2.070.945.375.431.19
000796凯撒旅业1.311.169.9010.021.19
600688上海石化1.700.473.543.581.19
000721西安饮食3.814.024.584.631.18
600754锦江酒店1.920.6156.0456.701.17
603950长源东谷1.632.0621.5421.791.16
601326秦港股份2.570.442.762.791.16
000758中色股份2.142.555.195.251.16
603309维力医疗1.910.3812.6412.781.14
600025华能水电1.600.395.655.711.13
600320振华重工2.721.113.363.401.13
002847盐津铺子2.161.19135.90137.431.13
603029天鹅股份2.260.9812.5212.661.12
000795英 洛 华1.141.115.255.311.10
601236红塔证券1.720.6614.0214.171.10
002326永太科技1.460.908.949.041.10
300224正海磁材1.861.5311.9112.041.07
002100天康生物1.491.2210.8010.911.06
000809铁岭新城1.052.301.911.931.05
600802福建水泥2.343.288.238.321.04
300127银河磁体0.751.5015.9016.071.04
603866桃李面包2.970.7247.4147.901.04
601021春秋航空1.910.3860.8261.451.04
603196日播时尚2.778.707.347.421.03
000557西部创业1.030.583.883.921.03
000680山推股份1.644.044.314.351.02
601228广 州 港1.800.233.363.391.01
600259广晟有色1.674.3837.4237.801.00
002130沃尔核材1.782.126.226.281.00
002128露天煤业1.610.6410.0210.120.98
002468申通快递1.080.609.239.320.98
000552靖远煤电2.091.422.902.930.96
600816*ST 安信0.960.232.082.100.96
600603广汇物流1.890.514.794.840.96
600308华泰股份1.821.996.086.140.95
600325华发股份1.470.666.166.220.94
002235安妮股份2.139.514.754.790.93
600028中国石化1.630.154.324.360.93
002880卫光生物1.690.2946.3746.800.92
002471中超控股1.251.392.412.430.91
600630龙头股份1.711.335.305.350.91
601298青 岛 港2.350.726.906.960.90
601456国联证券1.839.7915.4215.560.89
603058永吉股份1.661.577.897.960.89
000035中国天楹1.560.454.524.560.88
300153科泰电源0.770.985.205.250.88
300073当升科技1.274.6848.0948.510.88
600128弘业股份1.353.306.686.740.87
600220江苏阳光1.300.492.322.340.86
603315福鞍股份1.570.6512.8312.940.86
603565中谷物流2.7910.0831.7832.050.86
600665天 地 源1.630.323.083.110.84
601908京 运 通1.201.728.358.420.84
300575中旗股份1.751.1436.8837.190.83
003007直真科技3.0012.3429.6329.870.82
600176中国巨石1.461.4019.3419.500.82
600936广西广电1.020.152.962.980.81
300422博 世 科1.231.278.959.020.80
000750国海证券1.120.794.484.520.80
600415小商品城1.210.414.995.030.80
000831五矿稀土1.825.0117.8117.950.80
002163海南发展0.970.9618.6718.820.79
300313天山生物1.083.9214.8915.010.79
300599雄塑科技1.471.8511.6411.730.79
600918中泰证券0.671.6813.4413.550.79
603505金石资源0.910.7925.1925.390.79
002522浙江众成0.981.416.156.200.78
300045华力创通1.163.529.519.580.76
000530冰山冷热0.501.953.974.000.76
600373中文传媒1.900.8010.6710.750.75
002870香山股份0.891.3121.3921.550.75
600701退市工新8.001.600.270.270.75
300406九强生物0.680.6619.2119.350.74
600823世茂股份0.920.284.354.380.74
300106西部牧业1.113.5610.8910.970.73
600348华阳股份1.390.735.055.090.71
600979广安爱众2.103.593.383.400.71
603880南卫股份0.670.4210.4910.560.71
600187国中水务2.373.202.572.590.70
002059云南旅游0.540.605.505.540.69
300157恒泰艾普0.291.603.493.510.69
002514宝馨科技0.982.884.114.140.68
002928华夏航空1.620.5616.1816.290.68
000088盐 田 港1.540.635.905.940.68
600210紫江企业0.840.504.784.810.67
002028思源电气0.941.4129.9630.160.65
002370亚太药业1.516.664.004.030.65
601188龙江交通1.080.212.782.800.65
603225新 凤 鸣0.920.2016.4216.530.65
000877天山股份3.433.8416.8016.910.64
002533金杯电工1.260.615.605.640.64
000404长虹华意1.140.824.424.450.63
601177杭齿前进1.920.527.907.950.63
000026飞 亚 达1.592.0415.8515.950.63
002270华明装备1.590.665.085.110.63
603677奇精机械0.930.4210.8210.890.63
002977天箭科技0.853.85100.10100.720.62
600313农发种业0.621.514.834.860.62
000601韶能股份1.721.086.486.520.62
002480新筑股份0.870.524.634.660.60
603609禾丰股份0.080.3212.0012.070.60
300119瑞普生物0.962.1427.0627.220.60
601008连 云 港2.002.604.064.080.59
601138工业富联1.551.0114.3014.380.59
603798康 普 顿0.870.669.209.250.59
603689皖天然气1.141.5810.6110.670.58
600137浪莎股份2.251.9714.4714.550.58
600361华联综超1.060.543.813.830.58
600425青松建化2.183.584.204.220.57
601880辽港股份1.140.411.761.770.57
600585海螺水泥1.040.7851.3451.630.56
600981汇鸿集团1.050.232.882.900.55
002008大族激光2.101.7442.1342.360.55
000507珠 海 港1.111.035.455.480.55
601118海南橡胶1.291.035.475.500.55
600475华光环能1.671.6013.9214.000.55
002743富煌钢构0.431.147.027.060.54
002218拓日新能0.621.494.864.890.53
600606绿地控股1.250.205.625.650.53
002592ST 八 菱1.500.843.373.390.53
300392腾信股份0.760.577.897.930.53
601328交通银行1.230.344.904.930.53
600108亚盛集团0.750.552.692.700.52
300164通源石油0.571.643.513.530.51

路过

雷人

握手

鲜花

鸡蛋

相关阅读


返回顶部