截至今日下午收盘,上证综指3456.68点,收于五日均线之上,涨跌幅0.62%,A股总成交额为7491.68亿元。到目前为止今日有284只A股价格突破了五日均线,其中乖离率较大的个股有建科院、嘉化能源、艾艾精工等,乖离率分别为13.82%、8.29%、7.74%;海特生物、雄塑科技、四维图新等个股乖离率小,刚刚站上五日均线。 3月30日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300675建 科 院17.9413.1318.7121.3013.82 600273嘉化能源10.065.679.109.858.29 603580艾艾精工9.971.8910.7511.587.74 003004声迅股份10.0218.5630.2832.517.37 600695绿庭投资10.053.383.994.277.12 002727一 心 堂8.982.8944.9948.086.86 600858银座股份8.031.016.707.136.45 603169兰石重装9.931.504.274.546.37 000813德展健康10.102.404.004.256.14 600246万通发展6.681.176.346.715.90 002239奥 特 佳8.962.983.563.775.90 603195公牛集团7.193.65174.20184.205.74 600486扬农化工6.401.14116.30122.845.63 603180金牌厨柜7.732.1571.8175.725.45 002900哈 三 联10.0218.9012.8113.505.39 603883老 百 姓7.700.8068.0771.515.06 603719良品铺子5.390.7047.3249.705.03 003036泰坦股份10.0147.3612.9313.524.56 000587*ST 金洲5.060.971.591.664.40 603233大 参 林5.480.4782.4685.984.27 300827上能电气6.7517.7557.4959.944.27 300100双林股份5.493.828.308.654.24 002949华阳国际5.343.9320.2821.124.13 000911南宁糖业5.494.628.869.224.09 300931通用电梯6.3330.6911.9512.434.05 600338西藏珠峰5.104.3410.3010.714.02 600666ST 瑞 德5.262.051.351.404.01 003008开普检测5.067.2033.0234.293.84 002919名臣健康4.481.9444.7346.423.77 000633合金投资3.754.326.676.913.66 600939重庆建工5.411.073.573.703.64 300460惠伦晶体4.824.7315.1315.663.53 002427ST 尤 夫3.810.776.056.263.44 600707彩虹股份6.645.2911.0311.403.37 603663三祥新材4.741.2115.6216.143.32 300865大 宏 立4.6115.2134.0535.183.31 605111新 洁 能4.1510.56161.35166.583.24 603128华贸物流4.791.6512.7213.133.21 600416*ST 湘电4.881.0819.1619.773.18 600563法拉电子4.551.2695.0598.073.18 603038华立股份4.991.0912.6613.053.11 600000浦发银行5.060.5910.6811.013.05 603017中衡设计3.591.339.8110.113.02 601138工业富联5.202.3613.9514.362.97 600110诺德股份2.763.077.237.442.96 000915山大华特4.571.7522.4323.092.95 002213大为股份4.431.3211.6812.022.91 600597光明乳业4.091.9917.5618.062.85 002928华夏航空2.360.7616.0316.482.78 600010包钢股份3.164.301.591.632.64 600683京投发展3.562.104.254.362.64 603396金辰股份3.231.9131.1331.932.57 600362江西铜业2.323.0221.9722.532.56 605266健 之 佳3.465.55109.05111.832.55 300496中科创达3.792.53120.50123.512.50 600150中国船舶3.340.6514.8115.182.50 600133东湖高新3.251.795.896.042.48 300452山河药辅3.072.8316.0516.442.43 300866安克创新4.391.92136.62139.882.38 002566益盛药业2.643.486.847.002.37 002853皮 阿 诺3.522.2526.1526.762.34 002747埃 斯 顿3.811.5425.8526.452.31 002432九安医疗3.371.918.108.292.30 002600领益智造2.964.368.178.362.28 601949中国出版3.031.357.657.822.22 002716*ST 金贵2.990.602.362.412.21 603058永吉股份2.572.927.827.992.20 000903云内动力2.692.243.743.822.19 000908景峰医药2.327.064.324.412.18 002999天禾股份3.078.2511.1711.412.15 000856冀东装备2.961.897.157.302.13 300083创 世 纪2.752.3213.1813.462.09 600409三友化工1.212.8010.6910.912.06 300592华凯创意3.493.2617.4217.782.04 603444吉 比 特2.401.42344.99351.962.02 003028振邦智能3.627.5640.3841.192.02 000951中国重汽3.890.6837.9538.712.01 000020深华发A3.011.529.059.231.94 603610麒盛科技3.352.1826.0026.501.94 300558贝达药业2.740.91105.98108.001.91 300008天海防务2.326.445.195.291.89 603801志邦家居4.612.2757.2558.301.84 003012东鹏控股2.762.5120.8421.221.82 000581威孚高科2.101.2023.3723.791.80 300102乾照光电1.738.376.356.461.80 600496精工钢构1.672.175.395.491.78 003030祖名股份3.747.5534.8835.501.77 300461田中精机3.226.5220.1420.491.74 000504ST 生 物2.570.2612.1612.371.71 601956东贝集团5.029.058.438.571.71 605358立 昂 微1.3311.9474.9776.251.70 000962东方钽业2.311.857.847.971.68 002892科 力 尔3.711.6621.2021.551.67 605005合兴股份1.3436.5617.1417.421.63 603179新泉股份1.800.4830.5631.061.63 600089特变电工3.163.0311.2611.441.62 600698ST 天 雁2.831.722.502.541.60 000691亚太实业3.605.755.385.471.60 600216浙江医药0.211.6214.0014.221.59 002576通达动力1.673.8311.9812.171.57 002922伊 戈 尔3.041.1713.6813.891.56 600165新日恒力1.980.705.585.671.54 300677英科医疗0.882.54156.00158.401.54 601021春秋航空1.470.4659.2860.181.52 003013地铁设计2.518.4319.3519.641.52 000960锡业股份0.982.3012.2212.401.49 000795英 洛 华1.721.625.255.331.49 600538国发股份2.193.086.896.991.48 603559中通国脉1.481.5412.8813.071.48 002826易明医药1.581.588.868.991.42 003032传智教育1.915.6520.5620.851.42 603738泰晶科技1.592.0121.4221.721.39 600158中体产业1.511.8911.2611.411.35 603520司 太 立2.361.2658.5759.351.34 000970中科三环1.362.259.569.691.34 300855图南股份1.232.3934.0734.521.32 300720海川智能4.718.0822.3922.681.31 000976华铁股份2.240.895.415.481.29 605183确成股份4.9618.0217.5717.791.26 600703三安光电1.101.1323.6123.911.26 003038鑫铂股份3.2533.5932.3532.751.23 603609禾丰股份1.720.5512.2412.391.23 600191华资实业4.973.783.753.801.23 002714牧原股份2.210.7099.16100.361.21 600366宁波韵升2.053.516.886.961.16 603131上海沪工0.800.5918.7819.001.15 300570太 辰 光1.311.0415.3215.501.15 300293蓝英装备0.484.7814.5314.701.14 300046台基股份0.862.4818.4518.661.12 603377东方时尚1.371.5813.8714.021.10 600109国金证券2.342.8313.3813.531.09 300143盈康生命0.360.7719.2719.481.08 002545东方铁塔1.521.297.297.371.07 603277银都股份2.140.5415.5615.731.07 600873梅花生物1.240.785.655.711.06 601168西部矿业0.551.6612.5712.701.05 300530达志科技2.141.6019.3419.541.04 300125聆达股份1.950.6113.9614.101.03 600738丽尚国潮4.302.046.256.311.02 600004白云机场0.830.6913.2413.371.01 300208青岛中程0.841.949.519.611.01 601360三 六 零1.440.4213.9214.061.01 000016深康佳A1.660.996.076.130.99 002836新 宏 泽0.341.418.718.800.99 600721ST 百 花1.940.803.123.150.96 002145中核钛白1.632.689.249.330.95 000532华金资本1.170.7510.3010.400.95 600141兴发集团0.732.5613.6213.750.94 600521华海药业1.480.5825.1325.370.94 600497驰宏锌锗0.640.764.714.750.93 603657春光科技1.476.4319.1819.360.92 300761立华股份1.412.1437.1637.500.91 601020华钰矿业1.813.508.358.430.91 600495晋西车轴1.271.433.964.000.91 002129中环股份1.881.5329.0629.320.90 002555三七互娱2.503.0621.9122.110.89 600603广汇物流0.850.684.704.740.89 600699均胜电子1.380.8918.2318.390.89 600523贵航股份2.110.7614.8815.010.89 300838浙江力诺2.193.9717.5817.740.89 605255天普股份1.5716.7816.7116.860.89 002166莱茵生物1.271.187.917.980.88 600358*ST 联合1.470.763.423.450.88 002352顺丰控股1.430.5682.5383.250.87 002670国盛金控4.564.5010.4610.550.86 300621维业股份3.796.6510.0410.130.86 002565顺灏股份1.411.664.274.310.84 002428云南锗业1.632.279.919.990.83 002870香山股份1.862.8321.7021.880.82 002563森马服饰2.581.0910.2710.350.80 600819耀皮玻璃0.790.565.055.090.79 002692ST 远 程1.790.252.822.840.78 601702华峰铝业0.276.687.247.300.77 603515欧普照明0.880.1228.3428.550.76 600290*ST 华仪2.943.093.823.850.73 300001特 锐 德1.731.1625.7625.940.71 600901江苏租赁1.240.325.675.710.71 002943宇晶股份0.643.6315.6715.780.70 002803吉宏股份0.161.0830.4330.640.70 000536*ST 华映0.680.742.962.980.68 002330得 利 斯0.870.415.785.820.66 600580卧龙电驱1.100.9310.9611.030.66 603858步长制药1.680.5222.8322.980.66 003033征和工业2.009.5331.4731.670.63 600230沧州大化0.462.7210.8910.960.62 002732燕塘乳业1.540.5220.2920.420.62 000913钱江摩托2.130.8023.7823.930.61 002939长城证券1.281.0311.0311.100.60 600255鑫科材料0.431.862.352.360.60 003017大洋生物1.232.9444.2044.460.59 300121阳谷华泰1.191.9012.6712.740.58 000514渝 开 发1.140.663.533.550.57 002182云海金属0.701.6710.0010.060.56 002100天康生物2.031.9810.9911.050.55 000718苏宁环球1.241.834.054.070.54 300952恒辉安防0.8318.6937.2737.470.54 000060中金岭南0.670.884.474.490.54 000415渤海租赁2.240.812.272.280.53 603612索通发展-0.181.7516.2116.290.52 002364中恒电气0.780.929.029.070.51 603843正平股份0.510.933.933.950.51 000999华润三九0.650.7024.4924.610.50 601107四川成渝2.210.173.223.240.50 002664长鹰信质0.320.5312.3312.390.49 000876新 希 望0.650.4420.1620.260.48 601577长沙银行0.761.8910.5310.580.47 600203福日电子0.250.738.018.050.47 300863卡 倍 亿1.1811.2087.5587.950.45 601069西部黄金1.381.2013.2113.270.45 300708聚灿光电0.823.9420.7920.880.44 601607上海医药1.150.5519.2119.290.44 300033同 花 顺1.251.68123.18123.710.43 000751锌业股份-0.301.733.283.290.43 002997瑞鹄模具2.176.3016.3916.460.43 000063中兴通讯0.240.6629.2029.320.42 002940昂 利 康0.513.9237.2837.430.41 600302标准股份1.151.134.394.410.41 002416爱 施 德0.241.848.228.250.39 601916浙商银行0.240.364.104.110.34 601186中国铁建0.260.247.777.800.33 002317众生药业1.081.218.428.450.33 603810丰山集团0.322.7028.1128.200.33 600380健 康 元0.780.6012.9613.000.32 600126杭钢股份0.000.555.635.650.32 300527中船应急0.601.558.338.360.31 002624完美世界1.661.4719.5319.590.31 000582北部湾港0.000.369.889.910.30 603183建 研 院1.502.698.128.140.30 600810神马股份-0.432.1711.5611.590.29 600993马 应 龙1.521.1118.7018.750.29 600592龙溪股份1.070.4810.4010.430.29 300015爱尔眼科1.201.1160.6060.770.29 603867新化股份0.591.4623.7223.790.28 600583海油工程0.220.884.464.470.27 600694大商股份0.740.9221.6521.710.27 600048保利地产0.210.3714.3514.390.26 000735罗 牛 山0.841.798.388.400.26 600325华发股份0.330.526.156.170.26 300505川 金 诺0.061.2115.9215.960.25 600169太原重工0.832.122.432.440.25 002884凌霄泵业-0.680.8229.1229.190.24 600570恒生电子1.240.9883.1483.320.21 000612焦作万方0.249.998.478.490.21 600961株冶集团0.000.666.286.290.19 600036招商银行1.220.2851.4651.560.19 601066中信建投0.220.8832.3832.440.19 603258电魂网络0.520.5427.2627.310.18 002050三花智控2.750.9820.5120.550.18 002384东山精密0.280.9218.1918.220.16 600490鹏欣资源0.530.673.803.810.16 000423东阿阿胶-0.220.4936.8936.950.16 603811诚意药业2.811.2225.5925.630.16 300888稳健医疗1.444.54136.33136.540.15 000028国药一致0.830.5941.3541.400.13 002662京威股份0.630.823.203.200.13 002749国光股份0.540.5711.2011.210.13 600241*ST 时万0.620.223.273.270.12 300256星星科技0.390.905.145.150.12 300269联建光电1.473.553.463.460.12 000801四川九洲1.230.395.735.740.10 600185格力地产0.351.405.745.750.10 603978深圳新星0.890.6518.1918.210.10 600340华夏幸福-0.491.216.146.150.10 603330上海天洋0.400.9930.2930.320.09 600352浙江龙盛0.211.1914.4914.500.08 002925盈趣科技0.060.3063.7263.770.08 600186莲花健康0.380.382.612.610.08 601881中国银河0.570.2410.5510.560.08 002684ST 猛 狮5.102.012.682.680.07 300367ST 网 力0.740.692.742.740.07 002728特一药业0.090.2511.1511.160.07 002132恒星科技0.001.413.153.150.06 000722湖南发展0.442.106.806.800.06 002743富煌钢构0.851.787.167.160.06 600478科 力 远0.540.833.703.700.05 300629新 劲 刚0.512.2819.5419.550.05 603700宁水集团0.701.0225.9625.970.05 300719安达维尔-0.754.7514.4614.470.04 600385ST 金 泰3.100.315.325.320.04 603992松霖科技0.181.0816.5116.520.04 601318中国平安0.300.4779.3479.370.03 002405四维图新0.140.9014.2814.280.03 300599雄塑科技-0.421.1711.8611.860.02 300683海特生物1.910.5437.9237.930.02 |