截至今日下午收盘，上证综指3435.30点，收于五日均线之上，涨跌幅0.50%，A股总成交额为7576.26亿元。到目前为止今日有726只A股价格突破了五日均线，其中乖离率较大的个股有英联股份、江铃汽车、晨鸣纸业等，乖离率分别为9.33%、9.21%、8.38%；新城控股、新莱应材、江中药业等个股乖离率小，刚刚站上五日均线。 3月29日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002846英联股份10.0214.0616.2617.789.33 000550江铃汽车10.013.0423.2525.399.21 000488晨鸣纸业10.038.009.7210.538.38 603002宏昌电子9.932.986.136.648.36 601088中国神华9.980.8018.4219.948.28 600971恒源煤电9.934.615.435.878.18 002383合众思壮9.962.275.315.748.14 600012皖通高速10.031.396.406.917.94 002274华昌化工9.957.586.567.077.84 000617中油资本9.970.326.356.847.78 601199江南水务9.924.093.914.217.78 300391康跃科技9.202.0110.5811.397.68 600543莫高股份9.992.157.167.717.65 600387海越能源9.981.935.946.397.65 000065北方国际9.992.007.277.827.57 002612朗姿股份10.0017.8833.5636.097.53 600339中油工程9.931.592.792.997.25 000151中成股份10.061.177.467.997.10 603025大豪科技10.001.5720.3621.786.98 000421南京公用9.975.796.106.516.76 002207准油股份8.418.216.286.706.72 002370亚太药业9.925.143.743.996.68 300726宏达电子8.653.6064.8569.106.55 600933爱 柯 迪10.010.5316.2317.256.31 603078江 化 微9.995.3126.3127.966.28 300922天秦装备10.7339.4139.3041.706.11 002630华西能源9.895.782.722.896.09 000672上峰水泥7.995.2920.7822.036.04 603267鸿远电子8.592.84127.12134.655.92 000552靖远煤电7.613.102.802.975.92 002823凯中精密7.994.2910.7211.355.92 002962五方光电10.013.7615.0615.945.84 300103达刚控股6.953.3510.4911.085.66 003029吉大正元6.9034.9324.0525.415.64 000933神火股份6.234.169.399.895.32 600758辽宁能源10.093.253.323.495.25 002524光正眼科6.033.5110.1910.725.16 600997开滦股份5.643.816.596.935.13 003016欣贺股份5.5747.7610.6511.195.05 603567珍 宝 岛7.180.6312.6513.295.04 605006山东玻纤3.9824.4810.9611.504.91 000981*ST 银亿5.121.002.162.264.73 600966博汇纸业5.721.9314.8215.524.72 600235民丰特纸5.559.475.645.904.68 300566激智科技6.461.9843.9845.994.58 003035南网能源10.0350.9113.6514.264.45 603113金能科技6.441.5318.3419.164.45 601225陕西煤业5.580.9010.8711.354.42 603970中农立华5.382.9120.4421.344.40 300641正丹股份6.377.826.887.184.39 600793宜宾纸业5.639.5212.5813.134.39 300596利 安 隆4.581.5038.0739.744.38 300910瑞丰新材5.327.0271.0474.044.22 300374中铁装配6.044.3013.3213.884.20 600399ST 抚 钢4.971.0512.3612.884.19 002219*ST 恒康4.890.382.272.364.15 603569长久物流5.130.697.287.584.12 000011深物业Ａ4.313.8813.7314.294.06 603703盛洋科技4.962.1812.8213.344.04 300150世纪瑞尔5.092.313.974.133.93 002424贵州百灵4.713.227.718.013.86 600724宁波富达6.573.504.064.223.84 600125铁龙物流5.365.585.495.703.83 300144宋城演艺4.811.8920.7821.573.81 002176*ST 江特5.081.676.586.833.80 603007花王股份7.203.635.605.813.79 000605渤海股份5.601.635.465.663.74 002998优彩资源5.1322.0310.6711.073.71 600507方大特钢3.944.668.668.983.70 003025思进智能4.6714.8934.1635.423.69 600423ST 柳 化4.890.432.692.793.64 300402宝色股份3.002.2814.2314.753.63 600123兰花科创4.251.535.225.403.53 002802洪汇新材4.751.9222.5923.383.51 600403大有能源3.090.853.553.673.50 300233金城医药5.022.0322.0322.803.49 002648卫星石化3.450.8835.6836.923.48 300342天银机电5.332.8310.3110.673.47 002586*ST 围海4.850.912.722.813.46 300147香雪制药3.892.597.237.483.40 000509*ST 华塑4.101.432.462.543.34 605018长华股份3.6724.2814.4814.963.31 000539粤电力Ａ3.411.344.114.253.31 603912佳 力 图4.683.2214.0914.553.29 300080易成新能4.361.424.875.033.29 000655金岭矿业4.143.907.317.553.25 603499翔港科技4.682.718.028.283.24 002426*ST 胜利5.022.232.232.303.23 002408齐翔腾达3.351.588.668.943.21 000698沈阳化工5.115.956.386.583.20 603050科林电气4.012.5012.0712.463.20 601001晋控煤业4.121.854.895.053.19 002092中泰化学2.773.529.009.293.18 300905宝 丽 迪4.3610.7158.2660.113.18 603313梦 百 合2.821.0633.5534.613.15 000983山西焦煤4.121.324.915.063.14 002128露天煤业3.941.539.9810.293.13 300681英 搏 尔4.643.2832.6233.633.10 300483首华燃气4.031.2631.5732.553.10 603203快克股份4.410.7125.0325.803.07 300923研奥股份5.9213.5834.7435.803.05 002932明德生物3.443.8566.7968.793.00 600722金牛化工6.4212.666.766.962.99 002068黑猫股份4.814.316.987.192.98 603166福达股份3.500.596.326.512.94 601677明泰铝业2.372.1419.3319.892.90 300875捷强装备4.087.0477.8880.142.90 600242*ST 中昌4.522.493.153.242.86 002638*ST 勤上4.793.561.701.752.82 600299安 迪 苏4.110.3613.5513.932.82 002985北摩高科4.104.37141.29145.242.80 300157恒泰艾普3.272.193.383.472.78 300436广 生 堂5.272.6140.0541.162.77 002096南岭民爆4.015.828.839.072.76 300746汉嘉设计4.163.3110.9811.282.75 002893华通热力10.0534.4010.6610.952.74 002409雅克科技4.282.6353.8155.282.74 600970中材国际2.902.119.679.932.73 002978安宁股份3.583.6843.9245.122.72 600768宁波富邦3.441.817.918.122.68 300447全信股份3.343.0011.7412.052.68 002413雷科防务3.472.976.106.262.66 600408ST 安 泰4.261.032.862.942.65 000923河钢资源2.230.9422.7923.392.64 002605姚记科技3.011.2323.3423.952.61 600223鲁商发展2.723.2811.4211.722.61 000301东方盛虹3.351.3512.6112.942.60 600348华阳股份3.271.514.925.052.60 600581八一钢铁2.023.733.944.042.59 600856*ST 中天4.650.841.321.352.58 300239东宝生物2.524.895.555.692.56 002414高德红外3.341.0535.2736.162.51 600469风神股份4.122.155.185.312.51 300225金 力 泰2.503.6415.6216.012.50 000898鞍钢股份3.030.523.653.742.47 600066宇通客车2.730.6014.3014.652.45 603110东方材料3.700.9835.3136.172.44 605155西 大 门3.0214.6823.9524.532.42 600798宁波海运2.054.574.384.492.42 300755华致酒行3.061.8922.6923.242.41 600681百川能源4.040.755.545.672.38 300065海 兰 信2.661.8610.5510.802.37 300567精测电子2.862.5554.4955.782.36 002808恒久科技3.972.497.427.592.35 002026山东威达1.462.3810.1810.422.34 600896览海医疗3.523.034.895.002.33 600792云煤能源2.582.263.883.972.32 300839博汇股份3.758.1923.5024.042.31 002443金洲管道2.692.057.097.252.29 300456赛微电子4.183.6722.4422.952.28 300715凯伦股份3.441.8540.0440.952.28 002580圣阳股份2.944.865.825.952.27 300925法本信息4.7015.3738.5739.442.26 000703恒逸石化2.411.2614.5414.872.26 000910大亚圣象7.653.5314.8715.202.25 605068明新旭腾4.532.4632.7233.452.24 002742三圣股份2.221.794.965.072.22 603602纵横通信2.762.7111.2911.542.21 002453华软科技3.081.325.245.362.21 000821京山轻机2.241.336.716.862.21 600256广汇能源2.681.063.003.072.20 300177中 海 达2.922.838.979.172.18 002472双环传动3.380.898.078.252.18 600395盘江股份3.000.526.716.862.17 603168莎普爱思2.950.746.166.292.14 002249大洋电机1.742.864.574.672.14 002206海 利 得2.931.125.515.632.14 300777中简科技3.531.3643.9944.932.13 002051中工国际3.451.296.766.902.13 300727润禾材料3.104.7226.0426.592.13 000875吉电股份6.049.174.985.092.13 600023浙能电力4.050.943.773.852.12 603779ST 威 龙2.790.336.146.272.12 300631久吾高科2.202.0416.8317.192.11 603319湘 油 泵2.431.9632.2532.932.11 601666平煤股份3.680.805.245.352.10 000534万泽股份2.660.3212.1112.362.08 002947恒 铭 达2.592.3530.9931.632.08 600740山西焦化3.065.016.266.392.08 600803新奥股份1.940.8017.0317.382.07 600671*ST 目药5.010.168.438.602.07 603283赛腾股份1.781.2225.2325.752.06 600248陕西建工3.684.474.424.512.04 300811铂科新材2.761.5063.0864.362.03 601368绿城水务3.040.695.325.432.03 000030富奥股份3.430.497.387.532.00 300891惠云钛业1.9110.7817.3017.652.00 600674川投能源2.080.3612.0512.291.99 603217元利科技2.431.0925.2125.711.99 300829金丹科技0.863.6362.9664.211.99 002595豪迈科技2.240.8930.8931.501.98 600782新钢股份4.705.495.465.571.98 002496*ST 辉丰2.340.912.572.621.95 601015陕西黑猫2.513.796.826.951.94 300619金 银 河2.242.8720.1820.571.92 002765蓝黛科技2.732.024.814.901.91 603115海星股份3.063.9414.8715.151.91 600720祁 连 山2.264.6714.2214.491.90 002581未名医药2.623.959.609.781.90 001965招商公路2.790.317.607.741.90 603656泰禾智能2.270.5412.4012.631.85 002867周 大 生1.890.7233.7934.421.85 603908牧 高 笛2.731.2522.5622.981.84 002054德美化工2.361.548.969.121.83 603290斯达半导1.902.46166.90169.881.78 002556辉隆股份2.661.369.479.641.77 300860锋尚文化2.035.67139.17141.581.73 300240飞 力 达2.161.115.115.201.72 300753爱朋医疗3.304.4830.4931.011.71 000059华锦股份3.051.065.645.741.70 600075新疆天业1.704.037.667.791.70 002651利君股份2.130.719.449.601.67 300327中颖电子1.751.8537.6738.291.65 600397安源煤业2.351.972.572.611.64 601177杭齿前进2.480.717.727.851.63 605368蓝天燃气7.0335.6517.8318.121.63 603556海兴电力2.150.6813.5513.771.62 605158华达新材2.563.8711.8112.001.61 600871石化油服2.000.242.012.041.59 300581晨曦航空1.513.0731.8332.341.59 000600建投能源2.024.855.986.071.57 601568北元集团2.342.569.039.171.57 601158重庆水务2.100.405.265.341.56 603599广信股份2.681.0029.0029.451.56 601899紫金矿业0.201.509.789.931.55 600096云 天 化3.212.516.967.071.55 601008连 云 港2.332.583.893.951.54 000629攀钢钒钛1.820.852.212.241.54 600512腾达建设2.590.982.732.771.54 600020中原高速1.840.433.273.321.53 600596新安股份2.603.3912.4612.651.52 000554泰山石油1.801.764.464.531.52 600328中盐化工2.652.348.028.141.52 603666亿 嘉 和2.742.2588.6590.001.52 600886国投电力1.540.509.759.901.52 603260合盛硅业2.060.5143.9944.661.51 002778高科石化3.132.0221.4521.771.50 300067安 诺 其1.882.844.274.331.50 600025华能水电1.270.615.495.571.49 002435长江健康3.321.054.304.361.49 002479富春环保3.383.206.636.731.48 300801泰和科技1.741.9521.3721.681.46 600678四川金顶1.903.685.835.911.44 002255*ST 海陆1.651.864.864.931.44 000548湖南投资1.540.803.893.951.44 000825太钢不锈2.412.074.604.671.43 002151北斗星通2.653.5343.2043.821.43 002442龙星化工0.642.574.634.701.42 603938三孚股份2.830.5126.1826.551.42 603096新 经 典3.810.3750.7651.481.41 002931锋龙股份1.883.7514.9915.201.40 000776广发证券1.921.0215.7115.931.40 600556天 下 秀1.752.449.179.301.40 300071华谊嘉信1.301.562.312.341.39 002498汉缆股份1.791.193.933.981.38 002342巨力索具2.233.144.074.131.37 300397天和防务1.381.7414.4614.661.37 600269赣粤高速2.010.443.513.561.37 002719*ST 麦趣2.451.359.089.201.37 300003乐普医疗2.001.3628.7129.101.35 600691阳煤化工1.880.922.672.711.35 600834申通地铁1.551.139.079.191.35 600777新潮能源1.340.771.491.511.34 002013中航机电1.971.159.699.821.34 600035楚天高速2.490.632.842.881.34 600900长江电力2.060.3220.9821.261.33 002198嘉应制药1.722.095.265.331.33 605151西 上 海2.188.6618.5418.791.33 000096广聚能源1.580.369.529.651.32 300006莱美药业1.320.626.056.131.32 600714金瑞矿业0.802.276.226.301.32 603861白云电器0.930.277.477.571.31 002533金杯电工1.960.975.655.721.31 603915国茂股份2.362.2836.3336.801.30 300191潜能恒信2.071.1618.0418.271.30 605122四方新材2.6714.4345.4946.081.30 603968醋化股份2.081.0017.4517.681.29 002418*ST 康盛4.851.651.711.731.29 600461洪城水业2.250.986.736.821.28 002350北京科锐0.920.475.395.461.26 002140东华科技1.580.657.007.091.26 600863内蒙华电1.980.852.552.581.26 603901永创智能2.251.6111.2211.361.25 002746仙坛股份1.710.8510.5910.721.25 600746江苏索普3.125.6311.0911.231.24 000717韶钢松山1.071.434.684.741.24 002471中超控股1.221.392.452.481.22 603036如通股份1.380.428.018.111.22 002020京新药业1.430.8711.1711.311.22 300101振芯科技1.612.6614.9615.141.22 300142沃森生物3.063.0244.9545.501.21 002290ST 禾 盛5.000.676.436.511.21 300488恒锋工具1.720.5215.1815.361.21 300563神宇股份2.735.5729.3429.691.21 600103青山纸业1.734.062.322.351.21 600130波导股份1.501.973.353.391.19 300490华自科技2.305.4110.1110.231.19 601398工商银行2.060.135.405.461.19 601117中国化学1.981.246.616.691.18 601658邮储银行1.920.775.785.851.18 |
