截至今日下午收盘,上证综指3359.29点,收于五日均线之下,涨跌幅-1.82%,A股总成交额为9864.29亿元。到目前为止今日有131只A股价格突破了五日均线,其中乖离率较大的个股有西域旅游、聚杰微纤、金春股份等,乖离率分别为11.21%、10.15%、8.85%;金马游乐、上柴股份、厦门港务等个股乖离率小,刚刚站上五日均线。 3月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300859西域旅游19.9937.8221.0023.3511.21 300819聚杰微纤20.0043.3328.9831.9210.15 300877金春股份11.4520.2844.2848.208.85 300118东方日升13.6317.6614.5315.677.88 605399晨光新材9.9922.6417.0318.166.65 600103青山纸业10.006.892.172.316.26 603077和邦生物9.748.921.601.695.63 600569安阳钢铁10.002.802.502.645.52 000680山推股份8.4911.884.374.605.22 300840酷特智能6.7514.3714.2915.025.09 300833浩洋股份6.537.1643.6245.815.03 300169天晟新材9.7012.528.408.825.03 603351威尔药业6.665.5220.3521.304.68 002756永兴材料6.908.9140.9342.764.47 600138中 青 旅8.1610.0011.7112.204.15 300009安科生物5.493.0114.6315.193.84 600231凌钢股份6.053.222.542.633.62 300374中铁装配5.596.2012.7613.223.61 002613北玻股份5.065.383.413.533.46 600179*ST 安通4.880.333.944.083.45 000610西安旅游6.4012.819.329.643.43 002340格 林 美10.0112.718.318.573.15 300658延江股份4.846.0422.9123.633.15 300894火 星 人6.2918.0248.7450.213.01 002783凯龙股份4.883.5810.2310.543.01 300596利 安 隆5.142.4934.9535.982.95 601238广汽集团4.771.0510.6810.992.90 603358华达科技5.411.3219.5520.082.70 300410正业科技4.926.677.487.682.67 000630铜陵有色5.345.062.882.962.64 603790雅运股份3.866.5310.4710.752.64 002729好 利 来3.730.8545.0446.182.52 300178腾邦国际5.1310.083.603.692.50 000709河钢股份4.352.082.342.402.48 600337美克家居4.161.685.635.762.38 000032深桑达A2.740.6921.6122.092.20 600307酒钢宏兴4.222.441.691.732.13 000980*ST 众泰5.082.513.243.312.03 002623亚 玛 顿6.713.9536.9537.702.02 600094大 名 城3.081.593.934.011.93 000932华菱钢铁5.464.946.636.761.93 600115东方航空3.730.944.915.001.87 300935盈 建 科1.5411.6690.3291.941.80 600160巨化股份2.841.378.558.701.78 300236上海新阳3.664.3143.4044.161.74 002280*ST 联络2.024.352.482.521.69 300121阳谷华泰2.481.6813.3913.611.61 000971*ST 高升2.271.022.662.701.58 600019宝钢股份5.731.888.368.491.58 002059云南旅游4.601.995.385.461.56 000802北京文化2.192.895.525.611.56 000429粤高速A2.660.496.856.951.40 600573惠泉啤酒1.974.818.188.291.39 600898*ST 美讯2.451.535.785.861.35 000761本钢板材2.900.443.153.191.33 603099长 白 山2.250.738.068.171.31 000989九 芝 堂2.561.808.318.421.27 603612索通发展4.225.4517.0717.291.27 600588用友网络4.141.1734.0634.471.20 002132恒星科技4.176.963.213.251.18 002707众信旅游5.859.366.616.691.18 601966玲珑轮胎5.501.3943.4243.901.10 600507方大特钢3.716.248.028.101.05 002098浔兴股份2.471.765.745.801.05 300758七彩化学2.113.1223.9524.201.04 600189泉 阳 泉3.425.0511.3711.480.97 600488天药股份1.411.684.985.030.96 601177杭齿前进1.741.137.557.620.95 300415伊 之 密3.045.2018.1118.280.95 000721西安饮食2.875.204.264.300.94 002469三维工程1.202.796.686.740.93 300081恒信东方1.601.228.208.280.93 000977浪潮信息1.483.9631.8932.180.92 601138工业富联1.461.6413.7813.900.90 605158华达新材2.243.7311.3011.400.88 603897长城科技1.253.3316.8316.980.88 002431棕榈股份2.221.273.193.220.88 002885京 泉 华2.231.4912.2812.390.86 600581八一钢铁4.046.013.833.860.84 600829人民同泰1.160.386.046.080.73 600679上海凤凰1.711.3212.4012.490.73 605055迎丰股份1.3412.777.537.580.72 601579会 稽 山1.412.949.259.320.71 600117西宁特钢2.753.583.703.730.70 601010文峰股份1.380.452.922.940.68 300651金陵体育1.291.5346.0946.400.68 600532未来股份3.061.2315.0515.150.66 600658电 子 城1.190.575.085.110.63 601588北辰实业1.320.672.292.300.61 600738丽尚国潮2.362.156.916.950.61 002760凤形股份0.981.9417.3417.440.55 600306*ST 商城1.390.375.085.110.51 600012皖通高速1.450.756.276.300.51 002621美 吉 姆0.790.545.105.130.51 600190锦 州 港1.030.542.932.940.48 603199九华旅游1.591.0820.9521.050.47 601872招商轮船1.160.785.215.230.46 600657信达地产0.760.803.973.990.45 601918新集能源1.963.263.113.120.45 600577精达股份4.344.083.593.610.45 002840华统股份1.790.699.649.680.41 600235民丰特纸1.979.095.665.680.39 600794保税科技1.112.083.623.630.39 601005重庆钢铁1.901.751.601.610.37 600997开滦股份5.474.357.497.520.37 002478常宝股份0.461.984.334.350.37 000927中国铁物0.790.833.833.840.37 600126杭钢股份1.841.615.515.530.36 603031安 德 利0.220.5627.4027.500.36 600977中国电影2.271.0113.4513.500.36 000510新 金 路1.334.304.544.560.35 000726鲁 泰 A1.182.166.836.850.35 002219*ST 恒康0.540.441.841.850.33 601869长飞光纤0.581.4524.1824.260.31 300421力星股份3.217.199.959.980.28 300133华策影视0.491.586.116.120.23 600219南山铝业3.012.573.753.760.21 601992金隅集团0.690.432.902.910.21 000558莱茵体育0.671.502.982.990.20 600199金种子酒1.908.3712.3212.340.19 603197保隆科技1.361.3425.3525.400.18 000042中洲控股1.140.198.888.890.16 002641永高股份1.952.126.776.780.15 000534万泽股份0.380.9313.3313.350.14 000717韶钢松山2.623.374.704.700.09 000619海螺型材1.241.585.725.720.07 002024苏宁易购0.000.747.437.430.05 603885吉祥航空3.831.0413.5413.550.04 000905厦门港务0.891.646.826.820.03 600841上柴股份2.010.969.649.640.02 300756金马游乐1.104.3423.8023.800.02 |