截至今日下午收盘，上证综指3576.90点，收于五日均线之上，涨跌幅1.95%，A股总成交额为8629.10亿元。到目前为止今日有1004只A股价格突破了五日均线，其中乖离率较大的个股有新研股份、惠云钛业、新疆天业等，乖离率分别为13.86%、13.51%、8.34%；云南白药、太辰光、深物业Ａ等个股乖离率小，刚刚站上五日均线。 3月3日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300159新研股份19.9310.503.123.5513.86 300891惠云钛业19.9835.7117.2019.5213.51 600075新疆天业10.035.087.297.908.34 002610爱康科技10.129.072.512.728.19 600529山东药玻10.005.5738.3441.367.87 300208青岛中程15.507.4410.2311.037.84 002136安 纳 达10.0410.5710.5811.407.71 000898鞍钢股份10.031.933.363.627.61 601011宝 泰 隆10.004.944.194.517.59 002342巨力索具9.939.664.124.437.58 600499科达制造10.012.668.389.017.52 600127金健米业10.035.089.299.987.47 000911南宁糖业10.065.558.258.867.42 603885吉祥航空9.031.4013.1614.137.40 600722金牛化工10.0724.666.927.437.34 600141兴发集团9.977.8913.5814.567.22 300761立华股份10.525.7338.3241.087.20 601117中国化学10.063.036.336.787.18 002444巨星科技10.011.8233.5635.957.12 000545金浦钛业10.002.692.883.087.09 601127小康股份10.014.0219.0220.346.96 002928华夏航空10.031.5815.7916.896.94 003033征和工业9.9928.0932.3134.476.68 601009南京银行10.032.769.059.656.61 603387基蛋生物8.092.0732.0134.076.44 600282南钢股份8.805.793.493.716.36 603725天安新材10.0410.938.669.216.33 300080易成新能8.442.614.715.016.28 002142宁波银行10.000.7941.4944.096.28 002978安宁股份8.4211.2348.9852.046.24 600507方大特钢9.973.857.477.946.23 603239浙江仙通10.011.3015.0215.946.14 600623华谊集团10.002.597.888.366.04 000717韶钢松山8.145.154.514.785.94 002160常铝股份9.924.763.874.105.83 000629攀钢钒钛7.733.312.242.375.61 600191华资实业9.973.533.663.865.52 000708中信特钢7.760.8728.9730.555.47 300298三诺生物8.010.7935.8137.755.41 002145中核钛白10.007.209.6110.125.35 002690美亚光电6.251.6038.9341.005.32 603032德新交运10.006.0511.5012.105.22 000683远兴能源9.929.412.632.775.16 601003柳钢股份7.621.276.186.505.14 300453三鑫医疗8.8310.1817.7218.615.03 000001平安银行6.280.9921.9223.014.99 300540深冷股份7.024.6617.0017.844.97 000923河钢资源6.902.6026.1727.444.86 000758中色股份5.967.045.435.694.83 600037歌华有线7.963.498.428.824.80 002534杭锅股份5.971.4011.1811.714.78 603977国泰集团6.463.387.557.914.74 300697电工合金10.395.4816.0316.794.71 000155川能动力8.5310.9312.1512.724.67 000762西藏矿业7.375.5815.1815.874.53 002249大洋电机6.447.194.584.794.49 300881盛德鑫泰8.1525.3029.2030.514.49 002010传化智联8.362.526.206.484.48 002756永兴材料5.944.8641.1643.004.47 002240盛新锂能7.587.0522.3023.284.40 003028振邦智能5.8510.5639.9041.604.26 300878维康药业5.648.4246.9048.864.17 603013亚普股份5.395.3713.5314.084.10 603976正川股份6.713.6643.0644.824.08 300727润禾材料5.818.2629.3930.594.07 002175ST 东 网5.363.921.131.184.06 000988华工科技5.271.8821.5022.374.05 600569安阳钢铁5.442.832.422.524.05 000799酒 鬼 酒6.554.52138.40143.984.03 002082万 邦 德5.632.0811.1811.633.99 300239东宝生物5.733.775.335.543.94 300402宝色股份6.196.4916.3616.993.85 002005ST 德 豪5.311.851.151.193.84 000903云内动力6.143.093.503.633.83 300119瑞普生物7.225.5727.0228.053.83 601111中国国航4.900.908.268.573.80 002499*ST 科林4.980.236.716.963.79 603683晶华新材5.922.6315.1715.743.73 601198东兴证券6.702.0511.6712.103.72 601336新华保险6.341.4053.0154.983.72 600481双良节能4.003.044.514.683.68 600737中粮糖业7.123.2910.5910.983.66 300522世名科技5.441.4229.0030.053.61 600746江苏索普10.027.0112.0912.523.59 000655金岭矿业4.864.957.717.983.50 000723美锦能源4.703.757.317.573.50 002192*ST 融捷5.001.9039.7941.163.45 300778新 城 市7.617.9126.3927.303.45 002971和远气体4.931.5918.7219.363.44 300387富邦股份4.023.147.257.503.42 002637赞宇科技4.493.1013.7214.193.41 002460赣锋锂业5.264.10104.31107.853.40 002075沙钢股份9.993.359.7010.023.34 600745闻泰科技3.731.65103.76107.143.26 601020华钰矿业7.778.4110.0710.403.26 000727*ST 东科4.851.402.722.813.23 600145*ST 新亿5.040.251.211.253.14 601021春秋航空6.460.5562.4964.453.13 002321华英农业3.774.203.203.303.13 002247*ST 聚力4.923.401.861.923.11 605168三 人 行4.955.42149.22153.863.11 002416爱 施 德3.822.659.229.513.10 300175朗源股份4.623.154.394.533.10 600582天地科技4.111.553.193.293.07 000807云铝股份9.736.799.8510.153.02 000619海螺型材3.761.705.635.803.02 600363联创光电4.183.0722.4923.173.01 300309吉艾科技5.224.622.542.622.99 600758辽宁能源3.651.022.762.842.97 600122*ST 宏图4.422.141.151.182.97 000635英 力 特3.752.748.869.122.96 600592龙溪股份4.610.919.479.752.91 601577长沙银行4.533.6710.3110.612.91 000567海德股份4.382.828.809.062.91 603113金能科技3.031.9621.5022.122.90 002108沧州明珠4.022.614.284.402.90 600039四川路桥6.291.335.265.412.89 002162悦心健康3.704.864.084.202.89 000565渝三峡Ａ3.850.774.454.582.88 300890翔 丰 华5.048.6442.1043.312.86 300879大叶股份5.8712.3429.1229.952.85 600793宜宾纸业3.577.4112.4312.782.85 600827百联股份6.782.3216.3916.852.82 600348华阳股份3.651.804.975.112.82 601939建设银行6.242.847.297.492.80 000937冀中能源4.341.323.513.612.79 600704物产中大5.001.454.704.832.77 600509天富能源3.481.454.634.762.72 300313天山生物5.008.4115.3315.752.71 000698沈阳化工5.667.597.467.662.68 002386天原股份3.742.816.496.662.65 000778新兴铸管3.741.913.783.882.65 600888新疆众和5.204.336.516.682.64 000012南 玻Ａ4.272.186.666.842.64 002919名臣健康4.121.5544.8045.982.63 000825太钢不锈4.101.373.964.062.63 603995甬金股份5.631.8431.4532.282.63 000725京东方Ａ4.792.956.196.352.62 000949新乡化纤7.537.574.454.572.60 300927江天化学6.8831.1032.8433.692.58 000581威孚高科3.571.5823.4924.102.58 601166兴业银行4.420.7625.3325.972.53 002753永东股份3.980.998.158.362.53 600029南方航空3.260.766.186.342.52 002716*ST 金贵3.700.492.462.522.52 601388怡球资源6.715.983.263.342.52 000930中粮科技4.025.189.349.572.51 603129春风动力6.742.18146.85150.502.48 002155湖南黄金3.392.668.648.852.48 300580贝 斯 特3.110.7518.1018.552.47 603801志邦家居3.622.1447.4948.662.47 002639雪人股份2.791.585.765.902.47 600103青山纸业3.834.822.122.172.46 600784鲁银投资3.802.265.595.732.43 600000浦发银行4.300.3910.6610.922.42 600115东方航空3.800.574.804.922.41 002254泰和新材2.492.5620.1320.622.41 002738中矿资源5.486.2126.4927.132.41 603195公牛集团3.702.93193.91198.582.41 600805悦达投资3.221.873.763.852.39 600727鲁北化工4.695.217.637.812.39 002341新纶科技3.532.863.443.522.39 601838成都银行4.901.6011.0811.342.38 601969海南矿业4.451.055.505.632.36 002355兴民智通3.351.385.435.562.36 600831广电网络2.962.385.785.922.35 605500森林包装2.939.6218.5719.002.34 603959百利科技2.790.5010.4310.672.32 603336宏辉果蔬3.603.749.569.782.30 000833粤桂股份3.131.704.514.612.26 002182云海金属4.494.8812.3012.582.26 000612焦作万方4.245.938.188.362.25 300846首都在线2.539.8320.9821.452.25 603323苏农银行4.033.164.804.912.25 600227圣 济 堂3.561.332.852.912.25 603878武进不锈3.131.007.757.922.25 300943春晖智控6.3529.0826.6827.282.24 002258利尔化学3.682.0326.1726.752.22 600123兰花科创2.891.565.225.342.22 002158汉钟精机4.863.8122.7923.302.22 300751迈为股份6.243.41452.85462.792.20 000887中鼎股份3.221.8210.0510.272.19 000510新 金 路3.392.824.484.582.19 300622博士眼镜3.911.2515.3415.672.18 600908无锡银行3.833.237.167.322.18 300662科锐国际3.290.6257.1558.392.18 300733西菱动力1.804.8618.3018.702.17 600695绿庭投资9.936.914.344.432.17 600036招商银行6.500.6451.6552.772.16 300558贝达药业4.150.91118.93121.502.16 002684ST 猛 狮5.132.522.412.462.16 600673东 阳 光3.781.095.105.212.16 600293三峡新材4.111.182.232.282.15 000955欣龙控股3.102.516.526.662.15 300999金 龙 鱼4.217.6190.9092.842.13 601108财通证券3.941.9211.3711.612.09 300347泰格医药4.491.60144.99148.002.07 600621华鑫股份2.221.1917.5817.942.07 603979金 诚 信4.612.2215.7716.102.07 002171楚江新材2.291.117.898.052.05 300923研奥股份2.618.5334.3035.002.05 002596海南瑞泽2.812.345.375.482.05 000751锌业股份4.054.353.533.602.04 002096南岭民爆2.552.577.487.632.03 002458益生股份2.961.7410.5610.772.03 603527众源新材3.030.798.008.162.03 002234民和股份3.034.1415.6615.982.02 002351漫 步 者2.706.2515.6816.002.01 002353杰瑞股份2.581.9242.9443.802.00 600520文一科技3.032.537.007.142.00 000610西安旅游2.195.439.159.331.99 300059东方财富3.482.9131.1831.801.98 000661长春高新4.331.17428.44436.901.98 002078太阳纸业3.621.0618.2718.631.96 600503华丽家族4.433.253.703.771.95 000659珠海中富3.742.103.813.881.94 600968海油发展4.273.302.392.441.92 000100TCL 科技3.122.398.448.601.92 300869康泰医学2.775.6186.5888.231.91 601888中国中免2.660.54318.43324.501.90 603315福鞍股份2.371.5212.7112.951.90 002746仙坛股份2.310.8210.4310.631.90 002312三泰控股3.452.528.238.391.89 002068黑猫股份2.242.138.088.231.88 600883博闻科技3.290.618.628.781.86 601137博威合金2.400.8910.9111.111.85 002455百川股份2.724.535.946.051.85 601600中国铝业6.762.214.344.421.84 002476宝莫股份1.840.823.803.871.84 002555三七互娱3.132.6128.4929.011.84 600108亚盛集团2.481.302.842.891.83 300257开山股份4.530.5515.4115.691.83 000627天茂集团2.990.414.064.131.82 000420吉林化纤9.813.362.312.351.82 600234ST 山 水2.340.219.039.191.82 300724捷佳伟创4.042.36109.20111.181.81 603987康 德 莱9.993.4920.4320.801.80 600207安彩高科3.491.486.126.231.80 002631德尔未来2.510.496.016.121.80 600064南京高科3.851.3510.0710.251.79 603133碳元科技2.011.8311.4511.651.78 002852道 道 全2.851.4213.8314.081.78 300438鹏辉能源2.682.6917.6717.981.78 000968蓝焰控股2.520.975.996.101.77 000513丽珠集团2.310.8837.4638.121.76 002766ST 索 菱4.721.434.804.881.75 600803新奥股份1.190.6915.0215.281.73 300317珈伟新能2.002.326.026.121.73 600838上海九百2.200.856.406.511.72 002506协鑫集成2.591.333.513.571.71 601609金田铜业3.9910.3510.7710.951.71 601595上海电影1.920.6511.5011.701.70 300226上海钢联2.020.7853.5854.491.69 000731四川美丰2.121.334.744.821.69 300602飞 荣 达1.930.8118.7219.041.69 601956东贝集团2.384.747.607.731.68 002769普 路 通2.300.935.695.781.65 000953*ST 河化2.180.404.614.691.65 002779中坚科技2.510.6810.8411.021.64 600901江苏租赁2.090.335.295.381.62 600015华夏银行2.900.606.296.391.62 002988豪美新材3.283.8413.9514.181.62 002303美 盈 森2.241.023.593.651.61 300537广信材料2.395.8013.0513.261.61 603101汇嘉时代1.780.354.514.581.60 603876鼎胜新材2.550.9812.2912.491.59 002180纳 思 达2.370.6627.6728.111.59 600689上海三毛1.910.776.296.391.59 601168西部矿业6.284.1815.9916.241.59 300880迦南智能1.585.7330.3930.871.59 000554泰山石油3.201.814.444.511.58 600311*ST 荣华2.161.041.401.421.57 601601中国太保2.980.8944.6145.311.56 601678滨化股份3.722.535.775.861.56 000546金圆股份1.960.837.197.301.56 000611ST 天 首2.140.342.832.871.56 601318中国平安4.231.0885.4386.751.55 002839张家港行3.022.085.715.801.54 300360炬华科技2.061.138.318.441.54 601997贵阳银行2.852.068.188.311.54 000669*ST 金鸿2.911.362.092.121.53 601686友发集团2.514.7411.6811.861.52 600558大 西 洋2.080.862.902.941.52 601088中国神华2.110.2818.0918.361.51 600919江苏银行3.511.055.815.901.51 600228ST 昌 九4.540.9611.1111.281.51 603369今 世 缘2.780.6349.1649.901.51 600960渤海汽车1.961.303.603.651.50 600336澳 柯 玛2.361.876.856.951.49 002423中粮资本2.780.598.748.871.49 600211西藏药业2.861.2652.0652.831.48 000716黑 芝 麻2.271.743.103.151.48 603858步长制药1.880.6422.4822.811.48 002428云南锗业3.203.2211.1311.291.47 601018宁 波 港2.730.184.084.141.47 300446ST 乐 凯2.111.487.637.741.47 003030祖名股份3.127.9035.5036.021.46 002553南方轴承1.926.9112.0612.241.46 300337银邦股份2.524.015.215.291.46 600177雅 戈 尔2.100.488.138.251.45 |
